|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $199.5200 One month high (close): $212.4200
HON Daily Change: -1.09% Daily StdDev 1.27% HON EMA_5_Trend: 0% 10Minute StdDev: $0.8235
Latest Price : $199.53(-1.09%) | Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.5) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1.1)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 204.11 | 201.82 | 200.77(-0.04) | 200.15(0.08) | 200.03(0.03) | 201.19 | -1 | | -8 | 45(-2.5) | -35 | [-3] | [3] | [12] | 25 | 69 | UR | 0.8 | SmallShort | | (-5) | 2 | 16 | 31 | 19 | 0.3,67 | 36 | Sample size 35 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 200.77(hourly_sma_20 -0.21%)
Support Levels: 200.15(weak_hourly_sma_10 -0.52%)
Resistance Levels: 201.82(daily_ema_10 0.31%) 204.11(daily_ema_20 1.45%)
|
| | | 2 | Feb/16 | 12 | 204.11 | 201.82 | 200.85(-0.04) | 199.99(0.07) | 199.98(0.02) | 200.77 | -1.1 | | -8 | 48(-1.2) | -35 | [-3] | [1] | [11] | -12 | 46 | UR | 0.5 | SmallShort | | (-4) | 2 | 19 | 18 | 15 | -0.1,41 | 36 | | 3 | Feb/16 | 11 | 204.11 | 201.82 | 200.93(-0.02) | 199.86(0.03) | 199.95(0.02) | 200.26 | -1.3 | | -8 | 49(0) | -10 | [-2] | [0] | [15] | -46 | -4 | UR | 0.2 | SmallShort | | (-4) | 2 | 47 | -7 | 8 | -0.5,17 | 36 | | 4 | Feb/16 | 10 | 204.11 | 201.82 | 200.98(-0.04) | 199.81(-0.05) | 199.91(-0.08) | 199.04 | -1.7 | | -8 | 49(2.5) | -40 | [-3] | [-11] | [-1] | -68 | -80 | DT | -0.6 | OpenShort | | (-5) | -6 | 6 | -9 | -20 | -1.3,15 | 36 | | 5 | Feb/16 | 9 | 204.11 | 201.82 | 201.06(-0.02) | 199.9(-0.1) | 200.08(-0.1) | 198.88 | -1.7 | | -8 | 47(2.1) | -50 | [-2] | [-14] | [-29] | -67 | -115 | DT | -0.9 | OpenShort? | | (-3) | -8 | -82 | -5 | -11 | -1.6,23 | 36 | | | | |
| 6 | Feb/15 | 15 | 204.21 | 202.58 | 201.11(0.02) | 200.11(-0.03) | 200.28(0.15) | 201.03 | -1.1 | | -6 | 44(-3.4) | 0 | [2] | [9] | [11] | -24 | 18 | RG | 0.6 | Wait? | | (2) | 12 | 16 | 14 | 20 | -0.1,29 | 37 | | 7 | Feb/15 | 14 | 204.21 | 202.58 | 201.06(0.02) | 200.18(-0.11) | 199.99(0.12) | 200.61 | -1.3 | | -6 | 48(-1.3) | -5 | [2] | [4] | [10] | -41 | -10 | RG | 0.5 | Wait | | (1) | 10 | 18 | 7 | 20 | -0.3,17 | 37 | | 8 | Feb/15 | 13 | 204.21 | 202.58 | 201.01(0.01) | 200.41(-0.14) | 199.76(0.03) | 200.14 | -1.4 | | -6 | 49(-0.4) | -5 | [1] | [-5] | [8] | -53 | -43 | RG | 0.3 | Wait | | (1) | 2 | 18 | 5 | 16 | -0.6,12 | 37 | | 9 | Feb/15 | 12 | 204.21 | 202.58 | 201.01(-0) | 200.69(-0.17) | 199.7(-0.01) | 199.68 | -1.6 | | -6 | 50(0.2) | -35 | [-0] | [-9] | [-3] | -65 | -73 | DR | -0 | OpenShort | | (0) | -1 | -11 | 2 | 2 | -0.9,8 | 37 | | 10 | Feb/15 | 11 | 204.21 | 202.58 | 201(0.02) | 201.04(-0.17) | 199.71(-0.12) | 199.95 | -1.5 | | -6 | 49(-1.8) | -20 | [2] | [-18] | [3] | -62 | -102 | RG | 0.2 | Wait | | (0) | -10 | 12 | -3 | -1 | -0.7,6 | 37 | | | | |
| 11 | Feb/15 | 10 | 204.21 | 202.58 | 201(0) | 201.38(-0.17) | 199.94(-0.22) | 199.64 | -1.6 | | -6 | 51(-0.5) | -45 | [0] | [-26] | [-1] | -69 | -128 | DR | -0.2 | OpenShort | | (1) | -18 | 8 | -11 | -20 | -0.9,4 | 37 | | 12 | Feb/15 | 9 | 204.21 | 202.58 | 201(-0) | 201.72(-0.14) | 200.38(-0.34) | 199.45 | -1.7 | | -6 | 52(0.4) | -50 | [-0] | [-34] | [-14] | -71 | -159 | DR | -0.6 | OpenShort? | | (0) | -27 | -15 | -28 | -20 | -1,4 | 37 | | 13 | Feb/14 | 12 | 204.35 | 203.12 | 200.95(-0.02) | 202(-0.08) | 201.06(-0.31) | 199.85 | -1.4 | | -9 | 51(7.3) | -50 | [-2] | [-31] | [-8] | -54 | -110 | DT | -0.8 | OpenShort | | (0) | -25 | 7 | -32 | -20 | -0.8,16 | 41 | | 14 | Feb/14 | 11 | 204.35 | 203.12 | 200.99(-0.04) | 202.16(-0.04) | 201.69(-0.37) | 199.68 | -1.4 | | -9 | 44(0.8) | -50 | [-3] | [-34] | [-30] | -37 | -125 | DT | -1.4 | OpenShort | | (-2) | -29 | -55 | -36 | -20 | -0.9,36 | 41 | | 15 | Feb/14 | 10 | 204.35 | 203.12 | 200.99(-0) | 202.25(0.07) | 202.43(-0.19) | 201.12 | -1 | | -9 | 43(-0.2) | -50 | [-0] | [-15] | [-15] | 14 | -50 | DR | -0.9 | OpenShort | | (0) | -15 | -24 | -20 | -20 | 0,64 | 41 | | | | |
| 16 | Feb/14 | 9 | 204.35 | 203.12 | 201.08(-0.03) | 202.1(0.08) | 202.81(-0.12) | 201.75 | -0.8 | | -9 | 43(-1.8) | -50 | [-2] | [-9] | [-19] | 42 | 31 | DT | -0.7 | OpenShort? | | (0) | -9 | -43 | -14 | -20 | 0.5,79 | 41 | | 17 | Feb/13 | 15 | 204.9 | 203.84 | 201.15(-0.02) | 201.94(0.16) | 203.06(0.05) | 202.88 | -0.6 | | -8 | 45(-1.9) | -50 | [-2] | [8] | [-2] | 72 | 124 | RG | -0.1 | Wait? | | (-0) | 4 | -2 | -5 | -2 | 1.2,92 | 44 | | 18 | Feb/13 | 14 | 204.9 | 203.84 | 201.19(0.04) | 201.61(0.15) | 202.96(0.17) | 202.92 | -0.6 | | -8 | 47(1.7) | -20 | [3] | [18] | [-2] | 73 | 94 | CR | -0 | HoldShort | | (-1) | 13 | -11 | 4 | 12 | 1.1,95 | 44 | | 19 | Feb/13 | 13 | 204.9 | 203.84 | 201.11(0.03) | 201.3(0.17) | 202.62(0.27) | 203.21 | -0.5 | | -8 | 45(1.9) | -25 | [2] | [27] | [3] | 84 | 138 | RG | 0.4 | Wait | | (3) | 21 | -6 | 16 | 20 | 1.4,99 | 44 | | 20 | Feb/13 | 12 | 204.9 | 203.84 | 201.05(0.02) | 200.96(0.22) | 202.07(0.34) | 203.38 | -0.5 | | -8 | 43(2.1) | -5 | [2] | [34] | [14] | 87 | 187 | RG | 0.9 | SmallShort | | (3) | 27 | 18 | 32 | 20 | 1.7,94 | 44 | | | | |
| 21 | Feb/13 | 11 | 204.9 | 203.84 | 201.05(0) | 200.51(0.18) | 201.39(0.29) | 202.92 | -0.6 | | -8 | 41(0.7) | -15 | [0] | [28] | [16] | 62 | 175 | UR | 1.1 | SmallShort | | (1) | 23 | 22 | 33 | 20 | 1.4,77 | 44 | | 22 | Feb/13 | 10 | 204.9 | 203.84 | 200.99(0.01) | 200.14(0.14) | 200.8(0.29) | 202.34 | -0.8 | | -8 | 41(0.1) | 0 | [1] | [27] | [22] | 35 | 134 | RG | 1.2 | SmallShort | | (-0) | 23 | 40 | 28 | 20 | 1,60 | 44 | | 23 | Feb/13 | 9 | 204.9 | 203.84 | 200.97(-0.04) | 199.87(0.03) | 200.21(0.12) | 201.27 | -1.1 | | -8 | 41(-1.6) | -20 | [-3] | [8] | [17] | -8 | 82 | UR | 0.8 | SmallShort? | | (-2) | 9 | 34 | 16 | 20 | 0.2,37 | 44 | | 24 | Feb/10 | 15 | 205.53 | 204.12 | 201.05(-0.07) | 199.82(-0.03) | 199.97(0.07) | 200.38 | -1.3 | | -10 | 42(6.3) | -50 | [-6] | [-0] | [7] | -37 | 60 | UR | 0.3 | SmallShort? | | (-5) | 6 | 11 | 9 | 20 | -0.5,26 | 45 | | 25 | Feb/10 | 14 | 205.53 | 204.12 | 201.2(-0.13) | 199.88(-0.09) | 199.83(0.1) | 200.09 | -1.3 | | -10 | 36(-4.5) | -50 | [-10] | [-1] | [4] | -50 | 101 | DP | 0.2 | OpenShort | | (-7) | 8 | 4 | 6 | 20 | -0.8,20 | 45 | | | | |
| 26 | Feb/10 | 13 | 205.53 | 204.12 | 201.46(-0.1) | 200.06(-0.15) | 199.64(0.08) | 200 | -1.4 | | -10 | 40(-2) | -50 | [-8] | [-5] | [9] | -55 | 54 | DP | 0.2 | OpenShort | | (-10) | 6 | 17 | 8 | 20 | -0.9,18 | 45 | | 27 | Feb/10 | 12 | 205.53 | 204.12 | 201.67(-0.11) | 200.36(-0.2) | 199.48(-0.03) | 199.56 | -1.5 | | -10 | 42(0.3) | -50 | [-9] | [-16] | [-0] | -64 | 6 | DT | 0 | OpenShort | | (-10) | -2 | -11 | 12 | 13 | -1.2,16 | 45 | | 28 | Feb/10 | 11 | 205.53 | 204.12 | 201.89(-0.09) | 200.77(-0.08) | 199.54(-0.07) | 199.84 | -1.4 | | -10 | 42(0.8) | -50 | [-7] | [-14] | [2] | -68 | -25 | DP | 0.2 | OpenShort | | (-8) | -6 | 3 | 12 | -14 | -1.2,12 | 45 | | 29 | Feb/10 | 10 | 205.53 | 204.12 | 202.07(-0.09) | 200.93(-0.1) | 199.68(-0.12) | 199.76 | -1.4 | | -10 | 41(1.5) | -50 | [-7] | [-18] | [10] | -79 | -48 | DP | 0 | OpenShort | | (-7) | -10 | 30 | 10 | -19 | -1.4,6 | 45 | | 30 | Feb/10 | 9 | 205.53 | 204.12 | 202.25(-0.11) | 201.14(-0.18) | 199.92(-0.28) | 198.99 | -1.6 | | -10 | 40(3.9) | -50 | [-9] | [-35] | [-7] | -100 | -118 | DT | -0.6 | HoldShort? | | (-8) | -22 | -11 | 0 | -20 | -2,0 | 45 | | | | |
| 31 | Feb/9 | 15 | 206.28 | 204.87 | 202.48(-0.11) | 201.5(-0.16) | 200.48(-0.38) | 199.28 | -1.6 | | -9 | 36(7.5) | -50 | [-9] | [-42] | [-11] | -105 | -144 | DT | -0.8 | HoldShort? | | (-8) | -30 | -21 | -6 | -20 | -2.2,0 | 48 | | 32 | Feb/9 | 14 | 206.28 | 204.87 | 202.7(-0.09) | 201.83(-0.12) | 201.25(-0.37) | 199.82 | -1.4 | | -9 | 28(3.9) | -50 | [-7] | [-38] | [-16] | -108 | -143 | DT | -1.1 | HoldShort | | (-8) | -28 | -28 | -18 | -20 | -2.3,0 | 48 | | 33 | Feb/9 | 13 | 206.28 | 204.87 | 202.88(-0.07) | 202.07(-0.11) | 202(-0.1) | 200.56 | -1.3 | | -9 | 24(3.3) | -50 | [-5] | [-16] | [-12] | -100 | -66 | DT | -1.3 | HoldShort | | (-5) | -8 | -17 | -26 | -20 | -2.1,3 | 48 | | 34 | Feb/9 | 12 | 206.28 | 204.87 | 203.03(-0.04) | 202.29(-0.12) | 202.21(-0.07) | 201.01 | -1.2 | | -9 | 21(2.3) | -50 | [-3] | [-14] | [-15] | -86 | -78 | DT | -1.3 | OpenShort | | (-5) | -5 | -30 | -22 | -18 | -2.1,17 | 48 | | 35 | Feb/9 | 11 | 206.28 | 204.87 | 203.12(-0.03) | 202.53(-0.16) | 202.36(-0.08) | 201.8 | -1 | | -9 | 19(1.2) | -50 | [-2] | [-16] | [-13] | -53 | -50 | DT | -0.7 | OpenShort | | (-2) | -6 | -47 | 13 | 8 | -1.6,37 | 48 | | | | |
| 36 | Feb/9 | 10 | 206.28 | 204.87 | 203.12(-0) | 202.86(-0.06) | 202.52(0.04) | 203.06 | -0.7 | | -9 | 18(0) | -50 | [-0] | [-3] | [-1] | -21 | 1 | DR | 0.7 | OpenShort | | (0) | 3 | -18 | 19 | 18 | -0.2,34 | 48 | | 37 | Feb/9 | 9 | 206.28 | 204.87 | 203.2(0.05) | 202.99(-0.01) | 202.43(0.14) | 203.53 | -0.6 | | -9 | 18(-1.8) | 25 | [4] | [8] | [29] | -21 | 4 | UT | 1.4 | OpenLong? | | (0) | 11 | 76 | 12 | 20 | 0.4,19 | 48 | | 38 | Feb/8 | 15 | 206.92 | 205.83 | 203.2(0) | 203.01(-0.1) | 202.14(-0.12) | 201.51 | -1.2 | | -7 | 19(-1.1) | -50 | [0] | [-15] | [-9] | -91 | -110 | DR | -0.7 | HoldShort? | | (0) | -9 | -14 | -13 | -20 | -1.8,4 | 55 | | 39 | Feb/8 | 14 | 206.92 | 205.83 | 203.08(-0.02) | 203.22(-0.07) | 202.39(-0.16) | 201.87 | -1.2 | | -7 | 21(0.8) | -50 | [-2] | [-17] | [-13] | -77 | -80 | DT | -0.6 | HoldShort | | (1) | -12 | -27 | -10 | -20 | -1.4,8 | 55 | | 40 | Feb/8 | 13 | 206.92 | 205.83 | 203.08(0) | 203.36(-0.04) | 202.72(-0.23) | 202.58 | -1 | | -7 | 20(0.1) | -50 | [0] | [-21] | [-3] | -57 | -88 | DR | -0.2 | OpenShort | | (-0) | -17 | 1 | -14 | -16 | -0.6,8 | 55 | | | | |
| 41 | Feb/8 | 12 | 206.92 | 205.83 | 203.08(0) | 203.45(-0.06) | 203.18(-0.19) | 202.55 | -1 | | -7 | 20(-0.1) | -50 | [0] | [-19] | [-3] | -53 | -77 | DR | -0.7 | OpenShort | | (-0) | -14 | 12 | -31 | -19 | -0.7,15 | 55 | | 42 | Feb/8 | 11 | 206.92 | 205.83 | 203.12(-0.05) | 203.57(-0.06) | 203.57(-0.16) | 202.22 | -1.1 | | -7 | 20(-0.1) | -50 | [-4] | [-17] | [-16] | -47 | -29 | DT | -1.6 | OpenShort | | (0) | -12 | -17 | -47 | -20 | -1.1,31 | 55 | | 43 | Feb/8 | 10 | 206.92 | 205.83 | 203.22(-0.05) | 203.7(-0.02) | 203.9(-0.07) | 202.66 | -1 | | -7 | 20(-1.6) | -50 | [-4] | [-9] | [-18] | -14 | 3 | DT | -1.4 | OpenShort | | (-3) | -5 | -33 | -29 | -20 | -0.7,54 | 55 | | 44 | Feb/8 | 9 | 206.92 | 205.83 | 203.22(-0) | 203.75(0.03) | 204.04(0.04) | 203.54 | -0.8 | | -7 | 21(0.3) | -50 | [-0] | [2] | [-19] | 41 | 20 | CR | -0.5 | HoldShort? | | (-2) | 3 | -54 | 2 | -11 | 0.2,86 | 55 | | 45 | Feb/7 | 15 | 207.39 | 206.34 | 203.33(0.02) | 203.69(0.09) | 203.96(0.13) | 204.99 | -0.6 | | -5 | 21(0.7) | 5 | [2] | [13] | [14] | 95 | 93 | RG | 1.1 | SmallShort? | | (2) | 10 | 24 | 25 | 20 | 1.8,100 | 54 | | | | |
| 46 | Feb/7 | 14 | 207.39 | 206.34 | 203.29(-0.08) | 203.5(0.03) | 203.69(0.03) | 204.35 | -0.7 | | -5 | 20(-8.5) | -50 | [-6] | [1] | [11] | 73 | 139 | UR | 0.8 | SmallShort | | (0) | 2 | 19 | 21 | 16 | 1.2,93 | 54 | | 47 | Feb/7 | 13 | 207.39 | 206.34 | 203.46(-0.06) | 203.43(0.14) | 203.62(0.08) | 203.85 | -0.8 | | -5 | 29(-4.6) | -30 | [-5] | [10] | [5] | 36 | 101 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | 11 | -10 | 0.3,78 | 54 | | 48 | Feb/7 | 12 | 207.39 | 206.34 | 203.58(-0.06) | 203.15(0.1) | 203.62(0) | 203.5 | -0.9 | | -5 | 34(-2.1) | -40 | [-5] | [2] | [3] | 20 | 60 | UR | 0 | SmallShort | | (-7) | 0 | 7 | 7 | -10 | -0.1,72 | 54 | | 49 | Feb/7 | 11 | 207.39 | 206.34 | 203.71(-0.01) | 202.94(0.02) | 203.46(0.01) | 203.32 | -1 | | -5 | 36(0) | -30 | [-1] | [1] | [-2] | 10 | -7 | RG | -0.1 | Wait | | (-5) | 1 | -10 | 3 | 6 | -0.3,67 | 54 | | 50 | Feb/7 | 10 | 207.39 | 206.34 | 203.73(0.04) | 202.89(0.05) | 203.44(0.07) | 203.58 | -0.9 | | -5 | 36(-1) | 5 | [3] | [7] | [1] | 3 | -34 | RG | 0.1 | Wait | | (0) | 5 | -2 | 1 | 15 | -0.1,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|