|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $252.6800 One month high (close): $263.8100
HCA Daily Change: 1.59% Daily StdDev 1.29% HCA EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $263.15(1.59%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 257.36 | 257.85 | 259.36(0.05) | 259.34(0.19) | 260.01(0.26) | 262.08 | 1.5 | | 4 | 42(5.9) | 50 | [4] | [30] | [12] | 93 | 119 | UT | 1.5 | OpenLong | | (3) | 20 | 6 | 43 | 20 | 2,93 | 63 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.36(hourly_sma_20 -1.04%) 259.34(hourly_sma_10 -1.05%) 257.85(daily_ema_10 -1.61%) 257.36(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Feb/16 | 12 | 257.36 | 257.85 | 259.22(0.03) | 258.84(0.17) | 259.34(0.21) | 261.84 | 1.4 | | 4 | 36(4) | 50 | [2] | [25] | [25] | 79 | 129 | UT | 2.2 | OpenLong | | (3) | 16 | 41 | 44 | 20 | 2.3,71 | 63 | | 3 | Feb/16 | 11 | 257.36 | 257.85 | 259.14(0.01) | 258.4(0.06) | 258.8(0.1) | 260.09 | 0.9 | | 4 | 32(0.4) | 45 | [1] | [12] | [16] | 11 | 59 | UT | 1.3 | OpenLong | | (0) | 8 | 36 | 5 | 20 | 0.9,38 | 63 | | 4 | Feb/16 | 10 | 257.36 | 257.85 | 259.11(0.04) | 258.25(-0.03) | 258.54(0.04) | 258.56 | 0.4 | | 4 | 32(-5.3) | 50 | [3] | [4] | [9] | -36 | -57 | UT | 0 | OpenLong | | (-1) | 3 | 29 | -9 | 14 | -0.5,27 | 63 | | 5 | Feb/16 | 9 | 257.36 | 257.85 | 259(0.03) | 258.33(-0.14) | 258.43(-0.09) | 257.34 | -0 | | 4 | 37(-4) | 10 | [2] | [-11] | [-15] | -52 | -126 | DR | -0.9 | OpenShort? | | (1) | -7 | -40 | -12 | 2 | -1.4,33 | 63 | | | | |
| 6 | Feb/15 | 15 | 257.02 | 257.27 | 258.93(0.03) | 258.69(-0.04) | 258.67(0.12) | 259.03 | 0.7 | | 1 | 41(-5.7) | 25 | [2] | [8] | [2] | -3 | 0 | UT | 0.3 | OpenLong? | | (4) | 9 | -3 | 9 | 16 | 0.1,45 | 58 | | 7 | Feb/15 | 14 | 257.02 | 257.27 | 258.85(0.04) | 258.79(-0.02) | 258.35(0.15) | 259.15 | 0.7 | | 1 | 47(-1.4) | 40 | [3] | [11] | [6] | -10 | 7 | UT | 0.6 | OpenLong | | (3) | 12 | 12 | 4 | 14 | 0.2,35 | 58 | | 8 | Feb/15 | 13 | 257.02 | 257.27 | 258.74(0.02) | 258.84(-0.06) | 258.35(0) | 258.67 | 0.6 | | 1 | 48(-1.1) | 20 | [2] | [-2] | [7] | -16 | -26 | RG | 0.5 | Wait | | (2) | 0 | 16 | 5 | 8 | -0,34 | 58 | | 9 | Feb/15 | 12 | 257.02 | 257.27 | 258.68(0.02) | 258.99(-0.08) | 257.96(-0.1) | 258.01 | 0.3 | | 1 | 49(-1.1) | 5 | [2] | [-11] | [-6] | -31 | -88 | DR | 0 | OpenShort | | (1) | -8 | -11 | -6 | -10 | -0.5,32 | 58 | | 10 | Feb/15 | 11 | 257.02 | 257.27 | 258.64(0.04) | 259.2(-0.07) | 258.23(-0.19) | 258.47 | 0.5 | | 1 | 50(-2.8) | 15 | [3] | [-17] | [6] | -22 | -120 | RG | 0.2 | Wait | | (2) | -15 | 26 | -15 | -5 | -0.1,31 | 58 | | | | |
| 11 | Feb/15 | 10 | 257.02 | 257.27 | 258.53(0.02) | 259.38(-0.08) | 258.71(-0.17) | 257.39 | 0.1 | | 1 | 53(-1.7) | 0 | [2] | [-16] | [-8] | -32 | -119 | DR | -0.9 | OpenShort | | (1) | -13 | -1 | -28 | -20 | -0.7,36 | 58 | | 12 | Feb/15 | 9 | 257.02 | 257.27 | 258.48(-0.01) | 259.58(-0.12) | 259.16(-0.21) | 257.45 | 0.1 | | 1 | 55(0.7) | -35 | [-1] | [-21] | [-17] | -14 | -93 | DT | -1.1 | OpenShort? | | (1) | -16 | -25 | -33 | -20 | -0.6,51 | 58 | | 13 | Feb/14 | 12 | 256.89 | 257.45 | 258.48(0) | 259.88(-0.05) | 259.71(-0.13) | 258.5 | 0.6 | | 2 | 54(-0.8) | -20 | [0] | [-11] | [-12] | 24 | -42 | DR | -0.8 | OpenShort | | (1) | -10 | -20 | -16 | -20 | -0,74 | 60 | | 14 | Feb/14 | 11 | 256.89 | 257.45 | 258.5(0.02) | 260(0.12) | 260.06(-0.06) | 259.35 | 0.8 | | 2 | 55(0.2) | -20 | [2] | [1] | [-17] | 51 | -12 | CR | -0.4 | HoldShort | | (2) | -5 | -36 | -8 | -20 | 0.5,88 | 60 | | 15 | Feb/14 | 10 | 256.89 | 257.45 | 258.45(0.05) | 259.69(0.21) | 260.21(0.08) | 260.85 | 1.4 | | 2 | 55(4.3) | 30 | [4] | [16] | [7] | 84 | 53 | UT | 0.4 | OpenLong | | (3) | 6 | 22 | 1 | -6 | 1.5,96 | 60 | | | | |
| 16 | Feb/14 | 9 | 256.89 | 257.45 | 258.32(0.02) | 259.15(0.09) | 260.21(0) | 259.94 | 1.1 | | 2 | 50(1.1) | -5 | [2] | [4] | [-1] | 73 | 36 | CR | -0 | HoldShort? | | (2) | 0 | 1 | -4 | -2 | 1.1,95 | 60 | | 17 | Feb/13 | 15 | 256.84 | 257.07 | 258.27(0.01) | 258.91(0.1) | 260(-0.02) | 259.92 | 1.1 | | 2 | 49(1.5) | -10 | [1] | [4] | [-1] | 76 | 41 | CR | -0.1 | OpenShort? | | (1) | -2 | -2 | -5 | 6 | 1.2,96 | 64 | | 18 | Feb/13 | 14 | 256.84 | 257.07 | 258.24(0.07) | 258.64(0.1) | 260.04(0.04) | 260.02 | 1.1 | | 2 | 48(0.8) | 25 | [5] | [9] | [-0] | 81 | -5 | UT | -0 | HoldLong | | (1) | 3 | -4 | -2 | 15 | 1.3,98 | 64 | | 19 | Feb/13 | 13 | 256.84 | 257.07 | 258.07(0.07) | 258.37(0.12) | 259.93(0.3) | 260.17 | 1.1 | | 2 | 47(2.5) | 45 | [5] | [30] | [2] | 84 | 87 | UT | 0.2 | OpenLong | | (4) | 23 | -1 | 3 | 20 | 1.5,96 | 64 | | 20 | Feb/13 | 12 | 256.84 | 257.07 | 257.9(0.04) | 258.06(0.14) | 259.14(0.32) | 260.19 | 1.1 | | 2 | 44(3.4) | 45 | [3] | [32] | [9] | 92 | 140 | UT | 0.8 | OpenLong | | (4) | 24 | 11 | 18 | 20 | 1.8,97 | 64 | | | | |
| 21 | Feb/13 | 11 | 256.84 | 257.07 | 257.79(0.04) | 257.69(0.12) | 258.31(0.19) | 259.71 | 1 | | 2 | 41(2.8) | 30 | [3] | [21] | [8] | 87 | 80 | UT | 1.2 | OpenLong | | (2) | 14 | -10 | 52 | 20 | 1.6,97 | 64 | | 22 | Feb/13 | 10 | 256.84 | 257.07 | 257.68(0.05) | 257.37(0.1) | 257.82(0.25) | 260.13 | 1.1 | | 2 | 38(6.1) | 50 | [4] | [25] | [18] | 75 | 115 | UT | 2.1 | OpenLong | | (3) | 19 | 16 | 50 | 20 | 2.2,70 | 64 | | 23 | Feb/13 | 9 | 256.84 | 257.07 | 257.54(0.02) | 257.12(0.05) | 257.18(0.14) | 259.46 | 0.9 | | 2 | 32(2.5) | 45 | [2] | [14] | [33] | 37 | 89 | UT | 2.4 | OpenLong? | | (3) | 11 | 76 | 20 | 20 | 2,37 | 64 | | 24 | Feb/10 | 15 | 256.75 | 256.39 | 257.54(0) | 257(-0.09) | 256.81(-0.07) | 256.31 | -0.2 | | 0 | 30(-0.9) | 10 | [0] | [-8] | [1] | -69 | -71 | RG | -0.6 | Wait? | | (-2) | -5 | 9 | -15 | 0 | -1.3,14 | 39 | | 25 | Feb/10 | 14 | 256.75 | 256.39 | 257.54(0) | 257.22(-0.1) | 256.99(-0.04) | 255.93 | -0.3 | | 0 | 31(-1.2) | -5 | [0] | [-6] | [-14] | -75 | -73 | DR | -1.2 | HoldShort | | (0) | -3 | -31 | -16 | -12 | -1.8,20 | 39 | | | | |
| 26 | Feb/10 | 13 | 256.75 | 256.39 | 257.46(0.05) | 257.49(-0.05) | 257.09(0.06) | 257.25 | 0.2 | | 0 | 32(-4.9) | 25 | [4] | [4] | [1] | -24 | -54 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 1 | 5 | -0.2,31 | 39 | | 27 | Feb/10 | 12 | 256.75 | 256.39 | 257.34(0.06) | 257.62(-0.09) | 256.93(-0.05) | 257.25 | 0.2 | | 0 | 37(-8.1) | 20 | [5] | [-6] | [0] | -24 | -89 | RG | 0.3 | Wait | | (3) | -4 | -2 | 1 | 7 | -0.1,29 | 39 | | 28 | Feb/10 | 11 | 256.75 | 256.39 | 257.18(0.07) | 257.84(0.03) | 257.06(-0.05) | 257.33 | 0.2 | | 0 | 45(-6.2) | 25 | [5] | [-1] | [-2] | -26 | -92 | DR | 0.2 | OpenShort | | (4) | -4 | 4 | -9 | -19 | 0.1,22 | 39 | | 29 | Feb/10 | 10 | 256.75 | 256.39 | 257.01(0.08) | 257.77(0.03) | 257.19(-0.07) | 257.14 | 0.1 | | 0 | 51(-6.6) | 35 | [6] | [-2] | [1] | -28 | -110 | RG | -0 | Wait | | (4) | -5 | 19 | -23 | -18 | 0.1,20 | 39 | | 30 | Feb/10 | 9 | 256.75 | 256.39 | 256.81(0.07) | 257.69(-0.08) | 257.36(-0.21) | 256.37 | -0.1 | | 0 | 58(-8.2) | 0 | [5] | [-17] | [-8] | -28 | -171 | DR | -0.6 | OpenShort? | | (4) | -16 | -5 | -26 | -20 | -0.3,30 | 39 | | | | |
| 31 | Feb/9 | 15 | 256.69 | 256.21 | 256.64(0.09) | 257.9(-0.03) | 257.89(-0.17) | 256.58 | -0 | | 0 | 66(-8.8) | 0 | [7] | [-12] | [-16] | 1 | -162 | DR | -0.7 | OpenShort? | | (5) | -13 | -30 | -22 | -20 | -0,51 | 43 | | 32 | Feb/9 | 14 | 256.69 | 256.21 | 256.41(0.09) | 257.99(0.01) | 258.34(-0.1) | 257.82 | 0.4 | | 0 | 75(-2.3) | 5 | [6] | [-4] | [-4] | 41 | -71 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -12 | -6 | 0.7,73 | 43 | | 33 | Feb/9 | 13 | 256.69 | 256.21 | 256.18(0.08) | 257.96(-0.01) | 258.61(0.09) | 257.99 | 0.4 | | 0 | 77(-1) | 0 | [5] | [7] | [-5] | 50 | 10 | CR | -0.3 | HoldShort | | (6) | 6 | -11 | -9 | 0 | 0.8,80 | 43 | | 34 | Feb/9 | 12 | 256.69 | 256.21 | 255.98(0.08) | 257.98(0.1) | 258.39(0.14) | 258.46 | 0.6 | | 0 | 78(2.3) | 10 | [5] | [14] | [-3] | 66 | 53 | CR | 0 | HoldShort | | (6) | 9 | -4 | -7 | -6 | 1.1,88 | 43 | | 35 | Feb/9 | 11 | 256.69 | 256.21 | 255.78(0.09) | 257.73(0.12) | 258.03(0.05) | 258.62 | 0.7 | | 0 | 76(2.6) | 15 | [6] | [9] | [0] | 76 | 27 | UT | 0.3 | OpenLong | | (5) | 3 | -2 | 5 | 1 | 1.3,93 | 43 | | | | |
| 36 | Feb/9 | 10 | 256.69 | 256.21 | 255.55(0.08) | 257.42(0.13) | 257.89(0.08) | 258.69 | 0.7 | | 0 | 73(2.9) | 5 | [5] | [11] | [-4] | 77 | 57 | CR | 0.4 | OpenShort | | (6) | 5 | -15 | 4 | 3 | 1.5,89 | 43 | | 37 | Feb/9 | 9 | 256.69 | 256.21 | 255.34(0.1) | 257.08(0.22) | 257.69(0.15) | 259.32 | 0.9 | | 0 | 70(8.3) | 50 | [7] | [19] | [23] | 87 | 94 | UT | 0.8 | OpenLong? | | (6) | 10 | 64 | 1 | 17 | 2,87 | 43 | | 38 | Feb/8 | 15 | 256.52 | 256.09 | 255.08(0.02) | 256.52(0.11) | 257.31(-0.1) | 256.68 | 0.1 | | 1 | 62(4.1) | -25 | [1] | [-2] | [-4] | 60 | 13 | DR | -0.4 | OpenShort? | | (3) | -7 | -4 | -7 | -17 | 0.9,87 | 50 | | 39 | Feb/8 | 14 | 256.52 | 256.09 | 255.03(-0.01) | 256.25(0.13) | 257.57(0.05) | 256.83 | 0.1 | | 1 | 58(-1.4) | -35 | [-1] | [8] | [-11] | 66 | 93 | RG | -0.4 | Wait | | (2) | 3 | -27 | -7 | -11 | 1,91 | 50 | | 40 | Feb/8 | 13 | 256.52 | 256.09 | 255.06(0.02) | 255.93(0.22) | 257.44(0.19) | 257.96 | 0.5 | | 1 | 59(2.2) | 10 | [1] | [20] | [6] | 85 | 139 | RG | 0.3 | Wait | | (1) | 12 | 13 | 3 | 12 | 1.6,95 | 50 | | | | |
| 41 | Feb/8 | 12 | 256.52 | 256.09 | 255.01(-0.01) | 255.37(0.21) | 256.94(0.18) | 257.42 | 0.3 | | 1 | 57(-1.3) | -10 | [-1] | [19] | [1] | 80 | 147 | UR | 0.3 | SmallShort | | (0) | 12 | -6 | 14 | 9 | 1.4,95 | 50 | | 42 | Feb/8 | 11 | 256.52 | 256.09 | 255.04(-0.03) | 254.83(0.17) | 256.49(0.29) | 257.65 | 0.4 | | 1 | 58(-4.3) | 0 | [-2] | [25] | [5] | 86 | 207 | UR | 0.7 | SmallShort | | (0) | 19 | -7 | 22 | 20 | 1.5,98 | 50 | | 43 | Feb/8 | 10 | 256.52 | 256.09 | 255.04(0) | 254.39(0.17) | 255.74(0.33) | 257.94 | 0.5 | | 1 | 62(-0.2) | 30 | [0] | [28] | [25] | 77 | 197 | UR | 1.2 | SmallShort | | (-1) | 21 | 44 | 30 | 20 | 1.5,89 | 50 | | 44 | Feb/8 | 9 | 256.52 | 256.09 | 255.11(-0.03) | 253.96(0.05) | 254.9(0.19) | 256.12 | -0.1 | | 1 | 63(-1.9) | 10 | [-2] | [14] | [12] | 38 | 121 | UR | 0.6 | SmallShort? | | (-3) | 12 | 12 | 25 | 20 | 0.5,75 | 50 | | 45 | Feb/7 | 15 | 256.25 | 255.84 | 255.18(-0.03) | 253.83(0.06) | 254.42(0.24) | 255.6 | -0.2 | | 1 | 65(4.1) | 30 | [-2] | [18] | [11] | 19 | 114 | UR | 0.6 | SmallShort? | | (-3) | 16 | 14 | 22 | 20 | 0.2,64 | 49 | | | | |
| 46 | Feb/7 | 14 | 256.25 | 255.84 | 255.26(-0.07) | 253.67(0.02) | 253.8(0.24) | 255.03 | -0.4 | | 1 | 60(-2.9) | 15 | [-5] | [16] | [14] | -13 | 126 | UR | 0.6 | SmallShort | | (-3) | 15 | 26 | 17 | 20 | -0.1,40 | 49 | | 47 | Feb/7 | 13 | 256.25 | 255.84 | 255.43(-0.09) | 253.67(0) | 253.2(0.08) | 253.97 | -0.7 | | 1 | 63(-3.5) | -5 | [-6] | [4] | [4] | -38 | 55 | UR | 0.4 | SmallShort | | (-6) | 5 | 1 | 16 | 11 | -0.7,30 | 49 | | 48 | Feb/7 | 12 | 256.25 | 255.84 | 255.66(-0.11) | 253.62(-0.06) | 253.01(0.01) | 253.95 | -0.7 | | 1 | 67(-3.2) | -10 | [-7] | [-2] | [3] | -48 | 48 | DP | 0.4 | OpenShort | | (-6) | 1 | 10 | -16 | 20 | -0.8,22 | 49 | | 49 | Feb/7 | 11 | 256.25 | 255.84 | 255.93(-0.14) | 253.78(-0.16) | 252.99(-0.1) | 253.53 | -0.8 | | 1 | 70(-3.2) | -20 | [-9] | [-13] | [6] | -64 | 30 | DP | 0.2 | OpenShort | | (-7) | -6 | 23 | -21 | 20 | -1,11 | 49 | | 50 | Feb/7 | 10 | 256.25 | 255.84 | 256.28(-0.17) | 254.19(-0.19) | 253.25(-0.13) | 252.57 | -1.1 | | 1 | 73(-1.5) | -40 | [-11] | [-17] | [0] | -85 | 3 | DT | -0.3 | HoldShort | | (-10) | -8 | 17 | -28 | -8 | -1.5,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|