|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $168.6500 One month high (close): $184.5000
AVB Daily Change: -0.56% Daily StdDev 1.48% AVB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $180.12(-0.56%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 177.95 | 180.37 | 180.17(0.02) | 180.11(0.14) | 180.29(0.18) | 181.64 | 0.9 | | 9 | 19(1) | 50 | [1] | [17] | [14] | 94 | 111 | UT | 1.7 | OpenLong | | (1) | 12 | 13 | 44 | 20 | 1.8,99 | 55 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 180.37(daily_ema_10 -0.7%)
Support Levels: 180.17(weak_hourly_sma_20 -0.81%) 180.11(weak_hourly_sma_10 -0.84%) 177.95(daily_ema_20 -2.03%)
Resistance Levels:
|
| | | 2 | Feb/16 | 12 | 177.95 | 180.37 | 180.14(-0.02) | 179.86(0.12) | 179.96(0.12) | 181.23 | 0.8 | | 9 | 18(-0.9) | 50 | [-1] | [12] | [17] | 62 | 122 | UR | 1.7 | SmallShort | | (0) | 8 | 22 | 42 | 20 | 1.4,77 | 55 | | 3 | Feb/16 | 11 | 177.95 | 180.37 | 180.17(-0.05) | 179.64(0.01) | 179.75(0.07) | 180.5 | 0.6 | | 9 | 19(-3.4) | 50 | [-3] | [4] | [14] | 4 | 104 | UR | 0.9 | SmallShort | | (-2) | 5 | 31 | 6 | 20 | 0.4,44 | 55 | | 4 | Feb/16 | 10 | 177.95 | 180.37 | 180.26(-0.07) | 179.63(-0.07) | 179.62(-0.04) | 179.47 | 0.4 | | 9 | 22(-0.6) | 40 | [-5] | [-7] | [9] | -38 | 33 | RG | -0.2 | Wait | | (-5) | -3 | 27 | -3 | 6 | -0.8,32 | 55 | | 5 | Feb/16 | 9 | 177.95 | 180.37 | 180.38(-0.08) | 179.75(-0.08) | 179.7(-0.12) | 178.59 | 0.1 | | 9 | 23(1.3) | -15 | [-5] | [-12] | [-20] | -65 | -38 | DT | -1.1 | OpenShort? | | (-5) | -8 | -48 | -8 | -20 | -1.9,33 | 55 | | | | |
| 6 | Feb/15 | 15 | 177.41 | 180.77 | 180.52(-0.04) | 179.89(0.04) | 179.92(0.1) | 180.15 | 0.6 | | 13 | 21(1.1) | 45 | [-3] | [9] | [3] | -14 | 60 | UR | 0.3 | SmallShort? | | (-2) | 7 | 3 | 13 | 1 | -0.4,46 | 63 | | 7 | Feb/15 | 14 | 177.41 | 180.77 | 180.52(0) | 179.81(-0.01) | 179.74(0.11) | 180.06 | 0.6 | | 13 | 20(-0.1) | 50 | [0] | [8] | [4] | -30 | 5 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 9 | 12 | -0.6,35 | 63 | | 8 | Feb/15 | 13 | 177.41 | 180.77 | 180.59(0.03) | 179.82(-0.07) | 179.54(-0.06) | 179.96 | 0.6 | | 13 | 20(-1.1) | 50 | [2] | [-5] | [6] | -40 | -85 | RG | 0.5 | Wait | | (0) | -4 | 9 | 8 | 18 | -0.7,28 | 63 | | 9 | Feb/15 | 12 | 177.41 | 180.77 | 180.54(0.02) | 179.95(-0.08) | 179.64(-0.09) | 179.66 | 0.5 | | 13 | 21(-0.7) | 50 | [1] | [-7] | [-0] | -54 | -101 | RG | 0 | Wait | | (1) | -6 | -4 | 2 | 7 | -0.9,19 | 63 | | 10 | Feb/15 | 11 | 177.41 | 180.77 | 180.51(0.02) | 180.09(-0.08) | 179.8(-0.03) | 179.78 | 0.5 | | 13 | 22(-0.9) | 50 | [1] | [-3] | [3] | -58 | -73 | RG | -0 | Wait | | (1) | -2 | 15 | -13 | 4 | -0.7,10 | 63 | | | | |
| 11 | Feb/15 | 10 | 177.41 | 180.77 | 180.47(-0.01) | 180.23(-0.11) | 179.85(-0.02) | 179.27 | 0.4 | | 13 | 23(0.4) | 50 | [-1] | [-4] | [-1] | -64 | -63 | RG | -0.5 | Wait | | (1) | -1 | 8 | -14 | -14 | -1.1,14 | 63 | | 12 | Feb/15 | 9 | 177.41 | 180.77 | 180.49(-0.01) | 180.43(-0.14) | 179.88(-0.13) | 179.01 | 0.3 | | 13 | 23(0.5) | 20 | [-1] | [-12] | [-18] | -59 | -107 | RG | -0.8 | SmallLong? | | (-1) | -9 | -44 | -8 | -20 | -1.4,26 | 63 | | 13 | Feb/14 | 15 | 176.81 | 180.48 | 180.51(0.04) | 180.69(-0.1) | 180.11(-0.07) | 180.45 | 0.8 | | 13 | 22(-0.5) | 50 | [3] | [-6] | [1] | -18 | -71 | RG | 0.3 | Wait? | | (2) | -5 | -3 | 6 | 10 | -0.1,35 | 62 | | 14 | Feb/14 | 14 | 176.81 | 180.48 | 180.43(0.01) | 180.87(-0.08) | 180.23(-0.08) | 180.54 | 0.8 | | 13 | 23(-0.1) | 50 | [1] | [-7] | [5] | -22 | -26 | RG | 0.3 | Wait | | (2) | -5 | 17 | -6 | 2 | 0.1,26 | 62 | | 15 | Feb/14 | 13 | 176.81 | 180.48 | 180.42(0.01) | 181.01(-0.08) | 180.37(-0.14) | 179.99 | 0.7 | | 13 | 23(-0.1) | 45 | [1] | [-11] | [0] | -34 | -75 | RG | -0.4 | Wait | | (0) | -9 | 17 | -22 | -20 | -0.4,26 | 62 | | | | |
| 16 | Feb/14 | 12 | 176.81 | 180.48 | 180.41(-0.03) | 181.16(-0.12) | 180.62(-0.21) | 179.43 | 0.6 | | 13 | 23(0.5) | 15 | [-2] | [-17] | [-15] | -36 | -77 | RG | -1.1 | SmallLong | | (-1) | -14 | -23 | -22 | -20 | -0.9,37 | 62 | | 17 | Feb/14 | 11 | 176.81 | 180.48 | 180.46(-0.03) | 181.16(0) | 181(-0.17) | 180.16 | 0.7 | | 13 | 22(-0.3) | 5 | [-2] | [-11] | [-16] | -4 | -35 | RG | -0.8 | SmallLong | | (-1) | -11 | -31 | -13 | -20 | -0.3,54 | 62 | | 18 | Feb/14 | 10 | 176.81 | 180.48 | 180.51(0.04) | 181.38(0.16) | 181.31(-0.06) | 181.2 | 0.9 | | 13 | 23(0.7) | 50 | [3] | [3] | [-2] | 31 | -27 | CR | -0.1 | HoldShort | | (1) | -4 | 3 | -5 | -20 | 0.7,63 | 62 | | 19 | Feb/14 | 9 | 176.81 | 180.48 | 180.44(-0.02) | 181.09(0.08) | 181.42(-0.12) | 181.1 | 0.9 | | 13 | 22(-0.3) | 30 | [-1] | [-5] | [-5] | 29 | 27 | RG | -0.3 | Wait? | | (1) | -8 | -3 | -12 | -20 | 0.6,64 | 62 | | 20 | Feb/13 | 15 | 176.32 | 180.25 | 180.47(-0.03) | 180.94(0.12) | 181.64(-0.04) | 181.19 | 1 | | 15 | 22(-1.4) | 35 | [-2] | [3] | [-5] | 36 | 64 | RG | -0.4 | Wait? | | (0) | -3 | -1 | -18 | -15 | 0.7,68 | 64 | | | | |
| 21 | Feb/13 | 14 | 176.32 | 180.25 | 180.53(-0.02) | 180.72(0.09) | 181.72(-0.02) | 181.22 | 1 | | 15 | 24(-0.6) | 40 | [-1] | [4] | [-5] | 45 | 58 | RG | -0.4 | Wait | | (-2) | -1 | -12 | -9 | -1 | 0.6,80 | 64 | | 22 | Feb/13 | 13 | 176.32 | 180.25 | 180.56(-0.01) | 180.56(0.12) | 181.76(0.17) | 181.61 | 1.1 | | 15 | 24(-0.2) | 40 | [-1] | [17] | [-6] | 65 | 124 | RG | -0.1 | Wait | | (-1) | 11 | -25 | 6 | 15 | 0.9,92 | 64 | | 23 | Feb/13 | 12 | 176.32 | 180.25 | 180.57(0.05) | 180.34(0.19) | 181.45(0.39) | 182.44 | 1.3 | | 15 | 24(1.9) | 50 | [3] | [36] | [14] | 90 | 158 | UT | 0.9 | OpenLong | | (1) | 26 | 20 | 22 | 20 | 1.6,100 | 64 | | 24 | Feb/13 | 11 | 176.32 | 180.25 | 180.48(0.06) | 179.99(0.09) | 180.75(0.29) | 181.76 | 1.1 | | 15 | 22(0.6) | 50 | [4] | [26] | [13] | 71 | 85 | UT | 0.9 | OpenLong | | (2) | 19 | 8 | 39 | 20 | 1.2,91 | 64 | | 25 | Feb/13 | 10 | 176.32 | 180.25 | 180.38(0.04) | 179.82(0.1) | 180.22(0.29) | 181.51 | 1.1 | | 15 | 22(0.7) | 50 | [3] | [26] | [11] | 46 | 98 | UT | 1.2 | OpenLong | | (3) | 19 | 1 | 41 | 20 | 1.1,68 | 64 | | | | |
| 26 | Feb/13 | 9 | 176.32 | 180.25 | 180.3(0.02) | 179.64(0.06) | 179.69(0.18) | 181.48 | 1.1 | | 15 | 21(0.5) | 50 | [1] | [17] | [25] | 25 | 101 | UT | 1.8 | OpenLong? | | (2) | 12 | 45 | 32 | 20 | 1.2,45 | 64 | | 27 | Feb/10 | 15 | 175.67 | 179.52 | 180.26(0.02) | 179.54(-0.05) | 179.37(0.09) | 180.01 | 0.9 | | 13 | 21(0.3) | 50 | [1] | [6] | [14] | -45 | -6 | UT | 0.7 | OpenLong? | | (-1) | 6 | 30 | 10 | 20 | -0.3,13 | 67 | | 28 | Feb/10 | 14 | 175.67 | 179.52 | 180.23(-0.03) | 179.63(-0.09) | 179.21(-0.02) | 179.03 | 0.7 | | 13 | 20(0.9) | 45 | [-2] | [-4] | [-3] | -77 | -41 | RG | -0.2 | Wait | | (-1) | -1 | -3 | -8 | -5 | -1.2,3 | 67 | | 29 | Feb/10 | 13 | 175.67 | 179.52 | 180.28(0.01) | 179.8(-0.11) | 179.24(-0.09) | 179.14 | 0.7 | | 13 | 19(-0.3) | 50 | [1] | [-8] | [1] | -72 | -98 | RG | -0.1 | Wait | | (-1) | -6 | 6 | -4 | -2 | -1.2,8 | 67 | | 30 | Feb/10 | 12 | 175.67 | 179.52 | 180.27(0.01) | 179.99(-0.19) | 179.41(-0.1) | 178.94 | 0.7 | | 13 | 20(-0.7) | 40 | [1] | [-11] | [-9] | -76 | -110 | DR | -0.5 | HoldShort | | (0) | -7 | -23 | -7 | -1 | -1.4,9 | 67 | | | | |
| 31 | Feb/10 | 11 | 175.67 | 179.52 | 180.25(0.04) | 180.34(-0.12) | 179.59(-0.07) | 179.7 | 0.8 | | 13 | 20(-1.9) | 50 | [3] | [-7] | [2] | -54 | -97 | RG | 0.1 | Wait | | (2) | -5 | 11 | -11 | 3 | -0.5,9 | 67 | | 32 | Feb/10 | 10 | 175.67 | 179.52 | 180.17(0.06) | 180.56(-0.14) | 179.72(-0.21) | 179.34 | 0.7 | | 13 | 22(-3.5) | 50 | [4] | [-16] | [-2] | -61 | -183 | DR | -0.3 | OpenShort | | (2) | -14 | 9 | -17 | -20 | -0.8,9 | 67 | | 33 | Feb/10 | 9 | 175.67 | 179.52 | 180.07(0.05) | 180.82(-0.09) | 180.1(-0.14) | 179.05 | 0.7 | | 13 | 26(-2.2) | 45 | [3] | [-10] | [-18] | -56 | -160 | DR | -0.8 | OpenShort? | | (3) | -9 | -30 | -25 | -20 | -0.8,14 | 67 | | 34 | Feb/9 | 15 | 175.16 | 179.25 | 179.98(0.06) | 180.98(0.02) | 180.35(-0.12) | 180.04 | 1 | | 12 | 28(-1.5) | 50 | [4] | [-4] | [-4] | -20 | -107 | DR | -0.2 | OpenShort? | | (4) | -8 | 8 | -19 | -20 | 0,30 | 67 | | 35 | Feb/9 | 14 | 175.16 | 179.25 | 179.87(0.01) | 180.94(-0.02) | 180.56(-0.3) | 179.78 | 0.9 | | 12 | 30(-0.2) | 20 | [1] | [-15] | [-13] | -11 | -94 | DR | -0.5 | OpenShort | | (3) | -16 | -19 | -18 | -20 | -0.1,42 | 67 | | | | |
| 36 | Feb/9 | 13 | 175.16 | 179.25 | 179.85(0.04) | 180.97(-0.01) | 181.1(-0.18) | 180.41 | 1.1 | | 12 | 30(-0.3) | 40 | [2] | [-7] | [-10] | 18 | -56 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -17 | -19 | 0.4,58 | 67 | | 37 | Feb/9 | 12 | 175.16 | 179.25 | 179.77(0.08) | 180.99(0.09) | 181.42(-0.07) | 181 | 1.2 | | 12 | 30(-0.2) | 50 | [4] | [2] | [0] | 38 | -28 | UT | -0.3 | OpenLong | | (4) | -4 | 15 | -21 | -16 | 0.8,68 | 67 | | 38 | Feb/9 | 11 | 175.16 | 179.25 | 179.62(0.06) | 180.83(0.03) | 181.54(-0.04) | 180.52 | 1.1 | | 12 | 30(-0.3) | 40 | [3] | [1] | [-11] | 42 | -21 | CR | -0.7 | HoldShort | | (4) | -2 | -19 | -20 | -20 | 0.6,77 | 67 | | 39 | Feb/9 | 10 | 175.16 | 179.25 | 179.52(0.06) | 180.77(0.09) | 181.62(0.09) | 181.15 | 1.2 | | 12 | 31(-0.7) | 40 | [3] | [10] | [-15] | 70 | 52 | CR | -0.3 | HoldShort | | (4) | 5 | -38 | -10 | -9 | 1.1,92 | 67 | | 40 | Feb/9 | 9 | 175.16 | 179.25 | 179.42(0.15) | 180.61(0.26) | 181.46(0.35) | 182.41 | 1.5 | | 12 | 31(4.3) | 50 | [8] | [30] | [8] | 100 | 108 | UT | 0.6 | HoldLong? | | (6) | 19 | 14 | 5 | 20 | 2,100 | 67 | | | | |
| 41 | Feb/8 | 15 | 174.63 | 178.6 | 179.15(0.1) | 180.15(0.21) | 180.83(0.16) | 181.96 | 1.5 | | 14 | 27(3) | 50 | [6] | [19] | [7] | 103 | 100 | UT | 0.9 | HoldLong? | | (7) | 9 | 9 | 13 | 20 | 2.1,100 | 71 | | 42 | Feb/8 | 14 | 174.63 | 178.6 | 178.97(0.07) | 179.78(0.26) | 180.55(0.24) | 181.67 | 1.5 | | 14 | 24(3.6) | 50 | [4] | [24] | [11] | 100 | 139 | UT | 1 | HoldLong | | (6) | 13 | 25 | 8 | 19 | 2.3,92 | 71 | | 43 | Feb/8 | 13 | 174.63 | 178.6 | 178.85(0.04) | 179.31(0.18) | 180.12(0.12) | 180.83 | 1.3 | | 14 | 20(2.1) | 50 | [2] | [15] | [12] | 86 | 99 | UT | 0.7 | OpenLong | | (2) | 7 | 34 | -5 | 18 | 2,86 | 71 | | 44 | Feb/8 | 12 | 174.63 | 178.6 | 178.77(0.02) | 178.98(0.09) | 179.91(0.07) | 179.74 | 1.1 | | 14 | 18(0.4) | 50 | [1] | [9] | [-2] | 64 | 46 | CR | -0.2 | HoldShort | | (1) | 4 | -7 | 0 | 7 | 1.1,86 | 71 | | 45 | Feb/8 | 11 | 174.63 | 178.6 | 178.73(0.01) | 178.82(0.04) | 179.79(0.17) | 179.98 | 1.1 | | 14 | 18(0.3) | 50 | [1] | [13] | [-2] | 75 | 103 | CR | 0.2 | HoldShort | | (2) | 9 | -18 | 4 | 20 | 1.4,90 | 71 | | | | |
| 46 | Feb/8 | 10 | 174.63 | 178.6 | 178.72(0.01) | 178.74(0.13) | 179.48(0.31) | 180.58 | 1.2 | | 14 | 18(-0.1) | 50 | [1] | [23] | [19] | 101 | 167 | UT | 1.3 | CloseLong | | (2) | 17 | 33 | 27 | 20 | 2.2,96 | 71 | | 47 | Feb/8 | 9 | 174.63 | 178.6 | 178.71(-0.01) | 178.51(0.05) | 178.92(0.23) | 179.5 | 1 | | 14 | 18(-0.2) | 50 | [-1] | [17] | [3] | 63 | 106 | UR | 0.7 | SmallShort? | | (-2) | 13 | -10 | 30 | 20 | 0.9,90 | 71 | | 48 | Feb/7 | 15 | 173.72 | 177.79 | 178.71(0) | 178.42(0.09) | 178.51(0.27) | 179.82 | 1.2 | | 14 | 18(0.9) | 50 | [0] | [20] | [15] | 64 | 127 | UR | 1.5 | SmallShort? | | (1) | 15 | 25 | 21 | 20 | 1.3,81 | 70 | | 49 | Feb/7 | 14 | 173.72 | 177.79 | 178.73(-0.13) | 178.26(0.01) | 178.03(0.09) | 178.99 | 1 | | 14 | 17(-9.5) | 30 | [-7] | [6] | [8] | 20 | 161 | UR | 1.1 | SmallShort | | (-2) | 5 | 16 | 7 | 20 | 0.3,62 | 70 | | 50 | Feb/7 | 13 | 173.72 | 177.79 | 178.97(-0.13) | 178.24(0.06) | 177.87(-0.04) | 178.48 | 0.9 | | 14 | 26(-6) | 15 | [-7] | [0] | [1] | -26 | 90 | UR | 0.4 | SmallShort | | (-8) | -2 | 9 | -9 | -2 | -0.4,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|