AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $212.0000 One month high (close): $231.0500

AMT Daily Change: -2.12% Daily StdDev 1.45% AMT EMA_5_Trend: -0.29% 10Minute StdDev: $1.3652

Latest Price : $212(-2.12%)

Fri. Feb 17, 2023($2) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($0.9)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	219.02	217.19	214.53(-0.07)	214.03(-0.03)	212.61(-0.22)	213.54	-1.4	-10	35(-1.4)	-50	[-5]	[-21]	[7]	-42	-31	DP	0.7	OpenShort	(-3)	-15	16	13	-7	-0.7,26	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 214.03(hourly_sma_10 0.23%) 214.53(hourly_sma_20 0.46%) 217.19(daily_ema_10 1.71%) 219.02(daily_ema_20 2.57%)

2	Feb/16	12	219.02	217.19	214.67(-0.09)	214.1(-0.07)	213.08(-0.29)	212.89	-1.6	-10	36(-0.2)	-50	[-6]	[-27]	[1]	-70	-57	DP	-0.1	OpenShort	(-5)	-20	10	-3	-20	-1.3,13	39
3	Feb/16	11	219.02	217.19	214.87(-0.1)	214.25(-0.14)	213.71(-0.26)	212.49	-1.7	-10	37(1)	-50	[-7]	[-28]	[-4]	-88	-64	DT	-0.9	HoldShort	(-6)	-18	16	-40	-20	-1.7,5	39
4	Feb/16	10	219.02	217.19	215.09(-0.15)	214.56(-0.16)	214.26(-0.35)	211.86	-1.8	-10	36(4.6)	-50	[-10]	[-35]	[-13]	-80	-68	DT	-1.7	OpenShort	(-6)	-24	-9	-31	-20	-2.3,28	39
5	Feb/16	9	219.02	217.19	215.41(-0.13)	214.9(-0.07)	215.01(-0.2)	212.23	-1.7	-10	31(0.6)	-50	[-9]	[-22]	[-39]	-61	-44	DT	-2.3	OpenShort?	(-7)	-14	-94	-15	-20	-2.6,54	39

6	Feb/15	15	219.61	218.7	215.68(-0.05)	215.04(0.12)	215.44(0.16)	216.1	-0.9	-6	30(-4.9)	-30	[-3]	[12]	[5]	32	138	UR	0.6	SmallShort?	(-3)	11	4	21	7	0.4,72	44
7	Feb/15	14	219.61	218.7	215.68(0)	214.78(0.05)	215.1(0.14)	215.94	-1	-6	35(0)	-5	[0]	[9]	[11]	12	58	UR	0.6	SmallShort	(-3)	10	16	18	20	0.1,59	44
8	Feb/15	13	219.61	218.7	215.68(0)	214.68(-0.04)	214.79(-0.03)	215.29	-1.2	-6	35(-0.2)	-25	[0]	[-6]	[6]	-16	-29	DP	0.4	OpenShort	(-1)	-2	7	10	20	-0.4,44	44
9	Feb/15	12	219.61	218.7	215.68(0)	214.76(-0.07)	214.85(0.05)	214.99	-1.2	-6	35(0.1)	-10	[0]	[-1]	[4]	-32	-23	DP	0.1	OpenShort	(0)	4	3	6	20	-0.6,33	44
10	Feb/15	11	219.61	218.7	215.68(0)	214.91(-0.07)	214.75(0.04)	214.89	-1.3	-6	35(-0.2)	-10	[0]	[-2]	[4]	-42	-27	DP	0.1	OpenShort	(0)	3	11	-5	10	-0.7,26	44

11	Feb/15	10	219.61	218.7	215.77(0.01)	215.05(-0.07)	214.66(0.13)	214.46	-1.4	-6	36(-0.7)	0	[1]	[5]	[2]	-47	-30	RG	-0.2	Wait	(0)	9	4	3	1	-1,28	44
12	Feb/15	9	219.61	218.7	215.77(0)	215.2(-0.13)	214.38(-0.09)	214.32	-1.4	-6	36(-0.6)	-45	[0]	[-13]	[-10]	-50	-100	DR	-0	OpenShort?	(0)	-6	-32	6	-7	-1.1,28	44
13	Feb/14	15	220.03	219.7	215.74(0.06)	215.49(-0.05)	214.58(-0.02)	215.62	-1	-6	37(2.5)	10	[4]	[-4]	[12]	-26	-97	RG	0.8	SmallShort?	(3)	-1	25	14	17	-0.1,27	47
14	Feb/14	14	220.03	219.7	215.61(-0.03)	215.6(-0.15)	214.63(-0.2)	214.62	-1.3	-6	34(0.5)	-45	[-2]	[-22]	[2]	-56	-77	DP	-0	OpenShort	(2)	-14	10	-9	-4	-0.7,12	47
15	Feb/14	13	220.03	219.7	215.67(-0.07)	215.92(-0.18)	215.05(-0.18)	214.22	-1.3	-6	34(0.3)	-50	[-5]	[-22]	[1]	-67	-38	DP	-0.6	OpenShort	(-2)	-12	17	-23	-15	-1,8	47

16	Feb/14	12	220.03	219.7	215.82(-0.09)	216.32(-0.23)	215.44(-0.28)	213.53	-1.5	-6	34(1.9)	-50	[-6]	[-31]	[-19]	-69	-83	DT	-1.3	OpenShort	(-5)	-19	-34	-28	-20	-1.6,21	47
17	Feb/14	11	220.03	219.7	216.01(-0.08)	216.81(-0.05)	216.05(-0.18)	214.9	-1.2	-6	32(-1.6)	-50	[-6]	[-18]	[-15]	-28	-4	DT	-0.8	OpenShort	(-3)	-12	-28	-12	-20	-0.8,42	47
18	Feb/14	10	220.03	219.7	216.18(-0.04)	216.91(0.07)	216.43(-0.03)	216.05	-0.9	-6	33(-1.7)	-50	[-3]	[-3]	[-8]	2	34	DT	-0.3	OpenShort	(-3)	-2	-13	-6	-20	-0.1,54	47
19	Feb/14	9	220.03	219.7	216.27(-0.05)	216.76(0.05)	216.5(-0.13)	216.59	-0.8	-6	35(-1.6)	-50	[-3]	[-10]	[2]	16	33	DP	0.1	OpenShort?	(-3)	-9	13	-5	-19	0.2,61	47
20	Feb/13	15	220.79	220.55	216.37(-0.09)	216.65(0.06)	216.78(-0.2)	216.08	-1.1	-5	37(-4.5)	-50	[-6]	[-14]	[-7]	8	43	DT	-0.4	OpenShort?	(-3)	-14	-9	-10	-20	-0.2,63	56

21	Feb/13	14	220.79	220.55	216.56(-0.03)	216.51(0.1)	217.21(-0.15)	216.48	-1	-5	41(-0.7)	-50	[-2]	[-8]	[-6]	19	-10	DT	-0.4	OpenShort	(-4)	-10	-7	-10	-19	-0,69	56
22	Feb/13	13	220.79	220.55	216.63(-0.04)	216.29(0.14)	217.54(0.06)	216.79	-0.9	-5	42(-0.8)	-35	[-3]	[7]	[-3]	30	78	RG	-0.4	Wait	(-2)	4	-3	-4	-13	0.1,77	56
23	Feb/13	12	220.79	220.55	216.71(-0.02)	215.99(0.17)	217.41(0.17)	216.89	-0.9	-5	43(-0.5)	-30	[-1]	[16]	[-7]	38	88	RG	-0.3	Wait	(-2)	11	-19	3	-8	0.1,85	56
24	Feb/13	11	220.79	220.55	216.76(0.01)	215.63(0.09)	217.04(0.24)	217.69	-0.7	-5	43(0.2)	-10	[1]	[18]	[4]	50	103	RG	0.4	Wait	(0)	16	-11	26	20	0.5,87	56
25	Feb/13	10	220.79	220.55	216.74(0.02)	215.43(0.06)	216.52(0.36)	218.14	-0.6	-5	43(0.8)	10	[1]	[25]	[10]	41	149	RG	0.9	SmallShort	(1)	24	-4	30	20	0.8,71	56

26	Feb/13	9	220.79	220.55	216.74(-0)	215.3(0.05)	215.74(0.33)	218.3	-0.6	-5	42(-0.2)	15	[0]	[23]	[30]	29	174	UR	1.4	SmallShort?	(1)	22	58	27	20	0.9,56	56
27	Feb/10	15	221.53	220.69	216.71(-0.06)	215.2(-0.11)	215.04(0.21)	215.93	-1.1	-7	42(4.6)	-30	[-4]	[8]	[13]	-27	102	UR	0.5	SmallShort?	(-3)	14	21	14	20	-0.4,33	54
28	Feb/10	14	221.53	220.69	216.85(-0.09)	215.44(-0.15)	214.58(0.17)	215.06	-1.3	-7	38(-0.1)	-45	[-6]	[3]	[3]	-49	87	UR	0.3	SmallShort	(-5)	11	-3	12	20	-1,26	54
29	Feb/10	13	221.53	220.69	217.04(-0.06)	215.77(-0.14)	214.22(-0.05)	215.18	-1.3	-7	38(0.8)	-35	[-4]	[-10]	[9]	-52	-29	DP	0.5	OpenShort	(-5)	-3	15	19	10	-1,23	54
30	Feb/10	12	221.53	220.69	217.17(-0.07)	216.08(-0.24)	214.32(-0.25)	214.58	-1.4	-7	37(2.2)	-50	[-5]	[-27]	[4]	-70	-111	DP	0.1	OpenShort	(-4)	-17	3	20	1	-1.4,15	54

31	Feb/10	11	221.53	220.69	217.33(-0.06)	216.61(-0.16)	214.86(-0.23)	214.47	-1.4	-7	35(2.5)	-45	[-4]	[-23]	[5]	-85	-126	DP	-0.2	OpenShort	(-4)	-15	21	6	-20	-1.7,8	54
32	Feb/10	10	221.53	220.69	217.45(-0.07)	216.96(-0.22)	215.36(-0.43)	213.63	-1.6	-7	32(5.2)	-50	[-5]	[-38]	[-4]	-108	-227	BT	-1.1	OpenLong	(-4)	-29	11	-18	-20	-2.4,2	54
33	Feb/10	9	221.53	220.69	217.61(-0.07)	217.43(-0.21)	216.3(-0.47)	213.21	-1.7	-7	27(8.5)	-50	[-5]	[-41]	[-33]	-131	-261	DT	-2.3	HoldShort?	(-5)	-31	-63	-30	-20	-3.3,2	54
34	Feb/9	15	222.28	221.15	217.77(-0.04)	217.89(-0.07)	217.32(-0.24)	215.8	-1.2	-5	19(3.5)	-50	[-3]	[-21]	[-21]	-103	-117	DT	-1.7	HoldShort?	(-1)	-16	-33	-34	-20	-2.2,2	43
35	Feb/9	14	222.28	221.15	217.86(-0.09)	218.05(-0.02)	217.84(-0.24)	217.17	-1	-5	15(-4.1)	-50	[-5]	[-16]	[-5]	-55	0	DT	-0.8	OpenShort	(-1)	-13	4	-25	-20	-0.9,18	43

36	Feb/9	13	222.28	221.15	218.05(-0.09)	218.1(-0.05)	218.37(-0.09)	217.02	-1	-5	19(-2.6)	-50	[-5]	[-9]	[-15]	-42	17	DT	-1.3	OpenShort	(-5)	-5	-31	-18	-20	-1,33	43
37	Feb/9	12	222.28	221.15	218.24(-0.04)	218.21(-0.02)	218.37(-0)	218.29	-0.8	-5	22(-1.1)	-40	[-2]	[-3]	[-2]	-1	40	DT	-0.2	OpenShort	(-3)	0	-1	-11	5	0,49	43
38	Feb/9	11	222.28	221.15	218.32(-0.04)	218.26(-0.02)	218.58(0.06)	218.33	-0.8	-5	23(-1.4)	-35	[-2]	[0]	[2]	20	55	UR	-0.2	SmallShort	(-2)	3	-2	11	7	0,70	43
39	Feb/9	10	222.28	221.15	218.41(-0.06)	218.26(0)	218.45(0.04)	218.4	-0.7	-5	24(-2.3)	-50	[-3]	[-0]	[-9]	13	68	DT	-0	OpenShort	(-3)	2	-33	11	-2	-0,63	43
40	Feb/9	9	222.28	221.15	218.55(0.01)	218.31(0.12)	218.37(0.25)	219.79	-0.5	-5	27(0.6)	15	[1]	[15]	[21]	33	113	UT	1	OpenLong?	(-1)	13	43	23	20	0.9,60	43

41	Feb/8	15	222.94	221.81	218.52(-0.01)	218.04(0.05)	217.83(-0.01)	218	-1	-3	26(-0.6)	-20	[-1]	[0]	[-2]	-13	-12	DT	0.1	OpenShort?	(-2)	-1	-7	10	-11	-0.4,47	44
42	Feb/8	14	222.94	221.81	218.54(-0.05)	217.93(0.06)	217.85(-0.04)	218.31	-0.9	-3	27(-1)	-20	[-3]	[-2]	[4]	-21	30	DP	0.3	OpenShort	(0)	-2	12	4	-3	-0.2,34	44
43	Feb/8	13	222.94	221.81	218.64(-0.03)	217.79(0.07)	217.94(-0.1)	217.84	-1	-3	28(0.1)	-20	[-2]	[-4]	[1]	-37	-34	DP	-0.1	OpenShort	(-3)	-5	10	-7	-11	-0.6,28	44
44	Feb/8	12	222.94	221.81	218.71(-0.04)	217.64(-0.02)	218.16(-0.04)	217.42	-1.1	-3	27(0.7)	-20	[-2]	[-3]	[-4]	-43	-30	DT	-0.5	OpenShort	(-3)	-2	-4	-12	-4	-0.9,30	44
45	Feb/8	11	222.94	221.81	218.8(-0.06)	217.68(-0.14)	218.16(0)	217.6	-1	-3	27(-0.3)	-25	[-3]	[-5]	[-3]	-33	9	DT	-0.5	OpenShort	(-2)	0	-12	-7	20	-0.9,40	44

46	Feb/8	10	222.94	221.81	218.93(-0.04)	217.99(-0.12)	218.25(0.11)	218.1	-0.9	-3	27(0)	-25	[-2]	[2]	[-1]	-15	26	RG	-0.1	Wait	(-3)	6	-16	11	20	-0.6,50	44
47	Feb/8	9	222.94	221.81	219.02(-0.05)	218.26(-0.05)	218.01(0.17)	218.76	-0.8	-3	27(-1.3)	-15	[-3]	[7]	[3]	-7	81	UR	0.5	SmallShort?	(-2)	9	-5	16	20	-0.2,48	44
48	Feb/7	15	223.14	221.9	219.14(-0.1)	218.38(-0.05)	217.64(0.26)	218.97	-0.8	-2	28(-6.3)	-10	[-5]	[11]	[11]	-13	153	UR	0.9	SmallShort?	(-3)	14	29	-4	20	-0.1,40	42
49	Feb/7	14	223.14	221.9	219.35(-0.21)	218.49(-0.15)	217.07(-0.04)	217.77	-1.1	-2	35(-10.8)	-50	[-11]	[-8]	[-1]	-49	128	DT	0.4	OpenShort	(-7)	-2	3	-16	5	-0.9,24	42
50	Feb/7	13	223.14	221.9	219.81(-0.2)	218.82(-0.07)	217.15(-0.25)	217.67	-1.1	-2	45(-9.5)	-50	[-10]	[-17]	[2]	-55	37	DP	0.2	OpenShort	(-11)	-13	18	-18	-17	-0.9,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI