|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.0800 One month high (close): $114.0100
ABT Daily Change: -1.12% Daily StdDev 1.09% ABT EMA_5_Trend: -0.37% 10Minute StdDev: $0.4316
Latest Price : $106.08(-1.12%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 13 | 110.19 | 108.9 | 107(-0.05) | 106.75(0.05) | 106.72(0.04) | 107.14 | -1.5 | | -14 | 24(-2.4) | -50 | [-5] | [1] | [8] | 33 | 77 | UR | 0.9 | SmallShort | | (-4) | 4 | 4 | 30 | 15 | 0.3,75 | 36 | Sample size 33 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces: 107(hourly_sma_20 -0.13%)
Support Levels: 106.75(weak_hourly_sma_10 -0.36%)
Resistance Levels: 108.9(daily_ema_10 1.64%) 110.19(daily_ema_20 2.85%)
|
| | | 2 | Feb/16 | 12 | 110.19 | 108.9 | 107.05(-0.07) | 106.7(0.04) | 106.68(0.02) | 107.09 | -1.5 | | -14 | 26(-4) | -50 | [-6] | [-2] | [10] | 11 | 84 | DP | 0.8 | OpenShort | | (-4) | 2 | 11 | 29 | 14 | 0.1,58 | 36 | | 3 | Feb/16 | 11 | 110.19 | 108.9 | 107.12(-0.07) | 106.66(-0.04) | 106.66(0.08) | 106.94 | -1.6 | | -14 | 30(-3.2) | -50 | [-6] | [-0] | [16] | -26 | 80 | UR | 0.4 | SmallShort | | (-6) | 7 | 39 | 6 | 20 | -0.3,32 | 36 | | 4 | Feb/16 | 10 | 110.19 | 108.9 | 107.19(-0.1) | 106.7(-0.1) | 106.58(-0.05) | 106.43 | -1.8 | | -14 | 34(-1.3) | -50 | [-9] | [-16] | [11] | -58 | 29 | DP | -0.2 | OpenShort | | (-8) | -5 | 33 | -0 | 1 | -1.1,20 | 36 | | 5 | Feb/16 | 9 | 110.19 | 108.9 | 107.3(-0.13) | 106.81(-0.12) | 106.63(-0.15) | 106.01 | -2 | | -14 | 35(-0.7) | -50 | [-12] | [-26] | [-27] | -76 | -16 | DT | -0.9 | HoldShort? | | (-10) | -14 | -75 | -1 | -20 | -1.8,19 | 36 | | | | |
| 6 | Feb/15 | 15 | 110.49 | 109.52 | 107.44(-0.07) | 106.81(0) | 106.79(0.07) | 106.98 | -1.9 | | -11 | 36(-6.6) | -50 | [-6] | [2] | [3] | -44 | 58 | UR | 0.3 | SmallShort? | | (-7) | 6 | 2 | 13 | 1 | -0.6,21 | 36 | | 7 | Feb/15 | 14 | 110.49 | 109.52 | 107.52(-0.06) | 106.94(0.03) | 106.72(0.07) | 106.96 | -1.9 | | -11 | 42(0.1) | -50 | [-6] | [3] | [9] | -57 | 38 | UR | 0.3 | SmallShort | | (-7) | 7 | 25 | 7 | -3 | -0.7,11 | 36 | | 8 | Feb/15 | 13 | 110.49 | 109.52 | 107.58(-0.07) | 106.91(-0.07) | 106.65(-0.16) | 106.63 | -2.1 | | -11 | 42(1.4) | -50 | [-7] | [-23] | [2] | -74 | -56 | DP | -0 | OpenShort | | (-6) | -15 | 7 | 2 | -8 | -1.2,6 | 36 | | 9 | Feb/15 | 12 | 110.49 | 109.52 | 107.66(-0.08) | 106.99(-0.13) | 106.82(-0.15) | 106.53 | -2.2 | | -11 | 41(1.7) | -50 | [-7] | [-25] | [-8] | -84 | -52 | DT | -0.4 | OpenShort | | (-7) | -14 | -23 | -2 | 2 | -1.5,4 | 36 | | 10 | Feb/15 | 11 | 110.49 | 109.52 | 107.75(-0.06) | 107.13(-0.12) | 106.98(-0.11) | 106.83 | -2 | | -11 | 39(1.6) | -50 | [-6] | [-20] | [2] | -79 | -52 | DP | -0.2 | OpenShort | | (-6) | -10 | 12 | -12 | 4 | -1.3,4 | 36 | | | | |
| 11 | Feb/15 | 10 | 110.49 | 109.52 | 107.82(-0.06) | 107.26(-0.13) | 107.1(-0.06) | 106.67 | -2.1 | | -11 | 37(3) | -50 | [-6] | [-16] | [-1] | -81 | -59 | DT | -0.6 | OpenShort | | (-6) | -6 | 4 | -9 | -13 | -1.7,12 | 36 | | 12 | Feb/15 | 9 | 110.49 | 109.52 | 107.89(-0.08) | 107.4(-0.17) | 107.16(-0.01) | 106.62 | -2.1 | | -11 | 34(3) | -50 | [-7] | [-14] | [-22] | -78 | -32 | DT | -0.9 | OpenShort? | | (-5) | -1 | -61 | -4 | -12 | -2,22 | 36 | | 13 | Feb/14 | 15 | 110.71 | 109.98 | 107.98(-0.04) | 107.58(-0.09) | 107.17(0.02) | 107.41 | -1.9 | | -10 | 31(-0.7) | -50 | [-4] | [-6] | [5] | -42 | 1 | DP | 0.4 | OpenShort? | | (-5) | 2 | 1 | 20 | 11 | -1,33 | 36 | | 14 | Feb/14 | 14 | 110.71 | 109.98 | 108.02(-0.03) | 107.68(-0.11) | 107.15(-0.12) | 107.4 | -1.9 | | -10 | 32(1.2) | -50 | [-3] | [-20] | [4] | -53 | -59 | DP | 0.4 | OpenShort | | (-4) | -11 | 0 | 25 | 0 | -1.1,25 | 36 | | 15 | Feb/14 | 13 | 110.71 | 109.98 | 108.05(-0.05) | 107.8(-0.13) | 107.28(-0.11) | 107.4 | -1.9 | | -10 | 31(0.6) | -50 | [-5] | [-20] | [15] | -65 | -34 | DP | 0.2 | OpenShort | | (-3) | -10 | 36 | 15 | 2 | -1.2,15 | 36 | | | | |
| 16 | Feb/14 | 12 | 110.71 | 109.98 | 108.1(-0.1) | 107.94(-0.17) | 107.4(-0.22) | 106.93 | -2.1 | | -10 | 30(2.9) | -50 | [-9] | [-33] | [2] | -101 | -59 | BT | -0.9 | OpenLong | | (-6) | -20 | 18 | -9 | -20 | -2.2,4 | 36 | | 17 | Feb/14 | 11 | 110.71 | 109.98 | 108.21(-0.14) | 108.12(-0.14) | 107.64(-0.36) | 106.7 | -2.3 | | -10 | 27(4) | -50 | [-13] | [-45] | [-26] | -128 | -84 | DT | -2 | HoldShort | | (-9) | -33 | -50 | -23 | -20 | -3.1,0 | 36 | | 18 | Feb/14 | 10 | 110.71 | 109.98 | 108.36(-0.1) | 108.27(-0.06) | 108.03(-0.17) | 107.36 | -1.9 | | -10 | 23(-4.2) | -50 | [-9] | [-23] | [-23] | -110 | -25 | DT | -1.6 | CloseShort | | (-8) | -16 | -49 | -20 | -20 | -2.4,0 | 36 | | 19 | Feb/14 | 9 | 110.71 | 109.98 | 108.47(-0.11) | 108.33(-0.03) | 108.21(-0.09) | 108.01 | -1.5 | | -10 | 28(-7.8) | -50 | [-10] | [-15] | [-5] | -73 | 58 | DT | -0.4 | OpenShort? | | (-7) | -8 | -4 | -16 | -13 | -0.9,0 | 36 | | 20 | Feb/13 | 15 | 111.03 | 110.33 | 108.59(-0.13) | 108.36(-0.02) | 108.31(-0.15) | 108.06 | -1.9 | | -8 | 35(-12.7) | -50 | [-12] | [-19] | [-3] | -58 | 54 | DT | -0.4 | OpenShort? | | (-9) | -14 | -1 | -10 | -17 | -0.9,15 | 34 | | | | |
| 21 | Feb/13 | 14 | 111.03 | 110.33 | 108.73(-0.08) | 108.36(0) | 108.47(-0.11) | 108.07 | -1.9 | | -8 | 48(-2.2) | -50 | [-7] | [-13] | [-12] | -49 | -3 | DT | -0.5 | OpenShort | | (-11) | -10 | -30 | -5 | -15 | -0.9,24 | 34 | | 22 | Feb/13 | 13 | 111.03 | 110.33 | 108.82(-0.08) | 108.36(0) | 108.59(0.06) | 108.47 | -1.6 | | -8 | 50(-3.3) | -50 | [-7] | [2] | [1] | -25 | 75 | UR | -0.1 | SmallShort | | (-6) | 5 | 2 | 3 | 0 | -0.4,35 | 34 | | 23 | Feb/13 | 12 | 111.03 | 110.33 | 108.91(-0.09) | 108.38(0.02) | 108.52(0.06) | 108.44 | -1.6 | | -8 | 54(-2.9) | -50 | [-8] | [3] | [-1] | -29 | 76 | RG | -0.1 | Wait | | (-7) | 5 | -7 | 8 | 1 | -0.5,34 | 34 | | 24 | Feb/13 | 11 | 111.03 | 110.33 | 109.01(-0.08) | 108.36(0.04) | 108.45(0.02) | 108.53 | -1.6 | | -8 | 56(-2.6) | -50 | [-7] | [0] | [-5] | -33 | 54 | DT | 0.1 | OpenShort | | (-7) | 2 | -24 | 13 | 5 | -0.5,30 | 34 | | 25 | Feb/13 | 10 | 111.03 | 110.33 | 109.1(-0.08) | 108.32(0.06) | 108.43(0.15) | 108.85 | -1.4 | | -8 | 59(-4.5) | -40 | [-7] | [13] | [9] | -35 | 109 | UR | 0.4 | SmallShort | | (-6) | 14 | 14 | 13 | 20 | -0.3,23 | 34 | | | | |
| 26 | Feb/13 | 9 | 111.03 | 110.33 | 109.19(-0.12) | 108.26(-0.04) | 108.27(0.09) | 108.66 | -1.5 | | -8 | 64(-4.7) | -50 | [-11] | [2] | [17] | -53 | 106 | UR | 0.4 | SmallShort? | | (-9) | 8 | 42 | 7 | 20 | -0.5,10 | 34 | | 27 | Feb/10 | 15 | 111.28 | 110.49 | 109.32(-0.16) | 108.3(-0.13) | 108.17(-0.06) | 108.11 | -2 | | -8 | 68(-5.7) | -50 | [-14] | [-16] | [1] | -73 | 50 | DP | -0.1 | OpenShort? | | (-12) | -5 | -2 | 1 | 19 | -1.1,5 | 28 | | 28 | Feb/10 | 14 | 111.28 | 110.49 | 109.5(-0.18) | 108.44(-0.16) | 108.23(-0.04) | 108.13 | -2 | | -8 | 74(-6) | -50 | [-16] | [-16] | [-4] | -74 | 57 | DT | -0.1 | OpenShort | | (-13) | -4 | -15 | 2 | 9 | -1.2,6 | 28 | | 29 | Feb/10 | 13 | 111.28 | 110.49 | 109.7(-0.15) | 108.61(-0.18) | 108.27(0.06) | 108.33 | -1.9 | | -8 | 80(-2.1) | -50 | [-14] | [-8] | [6] | -73 | 62 | DP | 0 | OpenShort | | (-16) | 5 | 11 | 3 | 20 | -1.1,5 | 28 | | 30 | Feb/10 | 12 | 111.28 | 110.49 | 109.87(-0.15) | 108.81(-0.24) | 108.21(-0.04) | 108.19 | -2 | | -8 | 82(1) | -50 | [-14] | [-19] | [5] | -77 | 4 | DP | -0 | OpenShort | | (-13) | -4 | 8 | 5 | 12 | -1.3,6 | 28 | | | | |
| 31 | Feb/10 | 11 | 111.28 | 110.49 | 110.04(-0.15) | 109.07(-0.18) | 108.25(-0.18) | 108.08 | -2 | | -8 | 81(3.3) | -50 | [-14] | [-29] | [-10] | -81 | -64 | DT | -0.1 | OpenShort | | (-13) | -16 | -26 | 8 | -20 | -1.5,7 | 28 | | 32 | Feb/10 | 10 | 111.28 | 110.49 | 110.21(-0.13) | 109.27(-0.17) | 108.45(-0.19) | 108.43 | -1.8 | | -8 | 78(3.6) | -50 | [-12] | [-29] | [3] | -81 | -70 | DP | -0 | OpenShort | | (-12) | -17 | 10 | 10 | -18 | -1.5,7 | 28 | | 33 | Feb/10 | 9 | 111.28 | 110.49 | 110.35(-0.11) | 109.46(-0.17) | 108.66(-0.28) | 108.3 | -1.9 | | -8 | 74(5.6) | -50 | [-10] | [-37] | [4] | -92 | -146 | DP | -0.3 | OpenShort? | | (-12) | -25 | 18 | 5 | -20 | -1.8,3 | 28 | | 34 | Feb/9 | 15 | 111.46 | 110.71 | 110.47(-0.12) | 109.65(-0.22) | 108.96(-0.42) | 108.06 | -2.4 | | -8 | 69(2.1) | -50 | [-11] | [-53] | [-13] | -105 | -203 | DT | -0.8 | HoldShort? | | (-12) | -38 | -25 | -2 | -20 | -2.2,0 | 35 | | 35 | Feb/9 | 14 | 111.46 | 110.71 | 110.6(-0.11) | 109.89(-0.23) | 109.42(-0.44) | 108.39 | -2.2 | | -8 | 66(11.4) | -50 | [-9] | [-50] | [-21] | -110 | -201 | DT | -1.1 | HoldShort | | (-8) | -36 | -45 | -11 | -20 | -2.4,0 | 35 | | | | |
| 36 | Feb/9 | 13 | 111.46 | 110.71 | 110.72(-0.1) | 110.14(-0.2) | 109.9(-0.2) | 108.99 | -1.8 | | -8 | 55(8) | -50 | [-8] | [-29] | [-18] | -108 | -111 | DT | -1.2 | HoldShort | | (-7) | -16 | -38 | -15 | -20 | -2.3,0 | 35 | | 37 | Feb/9 | 12 | 111.46 | 110.71 | 110.83(-0.06) | 110.36(-0.18) | 110.12(-0.13) | 109.49 | -1.4 | | -8 | 47(4.6) | -50 | [-5] | [-22] | [-13] | -98 | -92 | DT | -1 | OpenShort | | (-6) | -11 | -29 | -16 | -14 | -2.1,5 | 35 | | 38 | Feb/9 | 11 | 111.46 | 110.71 | 110.9(-0.04) | 110.56(-0.22) | 110.26(-0.08) | 109.87 | -1.1 | | -8 | 42(3.3) | -50 | [-3] | [-19] | [-11] | -77 | -69 | DT | -0.7 | OpenShort | | (-4) | -7 | -35 | 6 | -1 | -1.7,16 | 35 | | 39 | Feb/9 | 10 | 111.46 | 110.71 | 110.94(-0.02) | 110.8(-0.13) | 110.35(-0.02) | 110.35 | -0.8 | | -8 | 39(1.1) | -50 | [-2] | [-10] | [-9] | -62 | -35 | DT | 0 | OpenShort | | (-2) | -2 | -31 | 9 | -3 | -1.1,16 | 35 | | 40 | Feb/9 | 9 | 111.46 | 110.71 | 110.96(-0.01) | 110.94(-0.05) | 110.35(0) | 110.77 | -0.5 | | -8 | 38(0.1) | -15 | [-1] | [-5] | [21] | -49 | -10 | DP | 0.8 | OpenShort? | | (0) | 0 | 56 | 12 | 4 | -0.4,11 | 35 | | | | |
| 41 | Feb/8 | 15 | 111.72 | 111.03 | 110.97(-0.05) | 111(-0.13) | 110.37(-0.22) | 110.02 | -1.4 | | -6 | 38(-2.6) | -50 | [-4] | [-25] | [-10] | -95 | -95 | DT | -0.7 | HoldShort? | | (-4) | -18 | -18 | -7 | -20 | -1.8,0 | 45 | | 42 | Feb/8 | 14 | 111.72 | 111.03 | 111.03(-0.07) | 111.15(-0.08) | 110.61(-0.23) | 110.26 | -1.2 | | -6 | 41(0.5) | -50 | [-6] | [-25] | [-8] | -90 | -57 | DT | -0.7 | HoldShort | | (-3) | -19 | -6 | -18 | -20 | -1.6,0 | 45 | | 43 | Feb/8 | 13 | 111.72 | 111.03 | 111.11(-0.05) | 111.24(-0.04) | 110.87(-0.33) | 110.34 | -1.2 | | -6 | 40(2.1) | -50 | [-4] | [-31] | [-10] | -85 | -103 | DT | -1.1 | OpenShort | | (-6) | -27 | -5 | -32 | -20 | -1.6,5 | 45 | | 44 | Feb/8 | 12 | 111.72 | 111.03 | 111.17(-0.05) | 111.29(-0.02) | 111.24(-0.24) | 110.41 | -1.1 | | -6 | 38(2) | -50 | [-4] | [-23] | [-21] | -75 | -81 | DT | -1.9 | OpenShort | | (-4) | -20 | -30 | -43 | -20 | -1.7,18 | 45 | | 45 | Feb/8 | 11 | 111.72 | 111.03 | 111.23(-0.04) | 111.29(0) | 111.51(-0.12) | 110.81 | -0.8 | | -6 | 36(-1) | -50 | [-3] | [-12] | [-19] | -36 | -30 | DT | -1.7 | OpenShort | | (-3) | -10 | -27 | -43 | -20 | -1,39 | 45 | | | | |
| 46 | Feb/8 | 10 | 111.72 | 111.03 | 111.28(-0.03) | 111.29(0) | 111.64(-0.07) | 111.18 | -0.5 | | -6 | 37(-0.7) | -50 | [-3] | [-7] | [-14] | 12 | 3 | DT | -1.1 | OpenShort | | (-3) | -6 | -31 | -16 | -14 | -0.2,67 | 45 | | 47 | Feb/8 | 9 | 111.72 | 111.03 | 111.31(0.04) | 111.31(0.07) | 111.72(0.11) | 111.6 | -0.1 | | -6 | 38(0.7) | -35 | [3] | [12] | [-12] | 55 | 18 | CR | -0.3 | HoldShort? | | (0) | 9 | -43 | 9 | 11 | 0.7,87 | 45 | | 48 | Feb/7 | 15 | 111.9 | 111.12 | 111.27(0.02) | 111.23(0.14) | 111.6(0.24) | 112.2 | 0.2 | | -4 | 37(4.5) | 15 | [2] | [26] | [19] | 94 | 120 | UT | 1.4 | OpenLong? | | (4) | 20 | 34 | 31 | 20 | 2.1,91 | 52 | | 49 | Feb/7 | 14 | 111.9 | 111.12 | 111.25(-0.01) | 111.07(0.06) | 111.33(0.18) | 111.73 | -0.1 | | -4 | 32(-1.2) | -5 | [-1] | [17] | [12] | 61 | 96 | UR | 1 | SmallShort | | (0) | 15 | 19 | 20 | 20 | 1.2,81 | 52 | | 50 | Feb/7 | 13 | 111.9 | 111.12 | 111.25(0) | 111(0.05) | 111.13(0.15) | 111.47 | -0.4 | | -4 | 34(0.2) | -5 | [0] | [14] | [3] | 27 | 59 | UR | 0.8 | SmallShort | | (-2) | 13 | 0 | 9 | 20 | 0.5,64 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|