AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $135.2000 One month high (close): $154.8750

AAPL Daily Change: -0.56% Daily StdDev 1.75% AAPL EMA_5_Trend: 0.39% 10Minute StdDev: $1.3446

Latest Price : $154.02(-0.56%)

Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($1) Wed. Feb 15, 2023($1.1) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	148.55	153.03	153.87(0.08)	154.88(0.16)	154.99(0.14)	155.91	1.2	18	20(1.7)	50	[5]	[16]	[8]	93	75	UT	0.8	OpenLong	(4)	8	15	13	14	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.88(hourly_sma_10 -0.66%) 153.87(hourly_sma_20 -1.31%) 153.03(daily_ema_10 -1.85%) 148.55(daily_ema_20 -4.72%) Resistance Levels:

2	Feb/16	12	148.55	153.03	153.74(0.05)	154.64(0.1)	154.78(0.01)	155.41	1.2	18	19(1)	50	[3]	[6]	[5]	82	50	UT	0.6	HoldLong	(3)	1	5	13	14	1.5,94	63
3	Feb/16	11	148.55	153.03	153.66(0.05)	154.49(0.13)	154.76(0.13)	155.24	1.1	18	18(1.1)	50	[3]	[14]	[6]	69	76	UT	0.5	OpenLong	(2)	7	20	-5	6	1.5,81	63
4	Feb/16	10	148.55	153.03	153.59(0.05)	154.29(0.1)	154.56(-0.01)	154.59	1	18	16(0.3)	50	[3]	[5]	[5]	55	4	UT	0	OpenLong	(1)	-1	23	-13	-8	1,80	63
5	Feb/16	9	148.55	153.03	153.51(0.05)	154.14(0.06)	154.58(-0.12)	153.82	0.9	18	16(-0.6)	35	[3]	[-3]	[-16]	43	-78	DR	-0.8	OpenShort?	(1)	-7	-36	-11	-20	0.3,85	63

6	Feb/15	15	147.66	152.61	153.44(0.12)	154.05(0.2)	154.77(0.17)	155.01	1.2	21	17(0.5)	50	[7]	[20]	[-1]	85	4	CR	0.2	OpenShort?	(4)	10	-5	-1	3	1.6,95	68
7	Feb/15	14	147.66	152.61	153.26(0.15)	153.74(0.24)	154.51(0.2)	155.17	1.2	21	16(-0.7)	50	[9]	[23]	[10]	94	-4	UT	0.6	HoldLong	(6)	11	25	2	19	1.9,96	68
8	Feb/15	13	147.66	152.61	153.03(0.12)	153.37(0.1)	154.2(0.11)	154.35	1.1	21	17(-1.8)	50	[7]	[14]	[-1]	76	-23	CR	0.1	OpenShort	(6)	6	-10	3	19	1.2,96	68
9	Feb/15	12	147.66	152.61	152.84(0.14)	153.22(0.18)	154.03(0.23)	154.67	1.1	21	19(0)	50	[8]	[23]	[4]	88	20	UT	0.5	HoldLong	(7)	13	1	8	20	1.6,98	68
10	Feb/15	11	147.66	152.61	152.62(0.16)	152.95(0.07)	153.67(0.23)	154.62	1.1	21	19(-1.3)	50	[9]	[20]	[16]	89	6	UT	0.8	HoldLong	(7)	13	28	13	20	1.7,96	68

11	Feb/15	10	147.66	152.61	152.38(0.12)	152.85(0.04)	153.31(0.27)	153.72	1	21	20(-0.4)	50	[7]	[21]	[4]	68	24	UT	0.3	OpenLong	(7)	15	-1	10	20	1.1,90	68
12	Feb/15	9	147.66	152.61	152.19(0.1)	152.79(-0.03)	152.89(0.22)	153.76	1	21	20(-0.4)	50	[6]	[16]	[11]	65	45	UT	0.7	OpenLong?	(6)	13	14	14	20	1.2,85	68
13	Feb/14	15	146.69	151.72	152.04(0.11)	152.83(-0.03)	152.55(0.1)	153.3	1	20	21(-0.2)	50	[6]	[9]	[7]	49	-24	UT	0.6	OpenLong?	(5)	6	7	14	20	1,74	69
14	Feb/14	14	146.69	151.72	151.87(0.06)	152.88(-0.01)	152.39(0.11)	153.08	1	20	21(0.3)	50	[3]	[10]	[6]	39	42	UT	0.5	OpenLong	(5)	6	10	11	7	0.9,66	69
15	Feb/14	13	146.69	151.72	151.78(0.03)	152.89(0.03)	152.23(-0.1)	152.74	0.9	20	21(0.3)	50	[2]	[-2]	[7]	24	-6	RG	0.4	Wait	(2)	-6	26	-5	-12	0.7,56	69

16	Feb/14	12	146.69	151.72	151.74(-0.02)	152.84(0.03)	152.38(-0.22)	151.9	0.8	20	20(-0.1)	30	[-1]	[-9]	[-4]	7	-35	RG	-0.4	Wait	(0)	-13	6	-10	-20	0.1,54	69
17	Feb/14	11	146.69	151.72	151.77(-0.05)	152.79(0.05)	152.71(-0.31)	151.7	0.8	20	21(-0.6)	-10	[-3]	[-14]	[-18]	7	-32	DT	-0.8	OpenShort	(-1)	-18	-28	-21	-20	-0.1,59	69
18	Feb/14	10	146.69	151.72	151.77(0)	152.71(0.18)	153.18(-0.1)	152.6	0.9	20	21(-0.1)	50	[0]	[2]	[-1]	38	20	CR	-0.4	HoldShort	(-1)	-6	11	-12	-20	0.6,73	69
19	Feb/14	9	146.69	151.72	151.84(-0.04)	152.44(0.11)	153.33(-0.13)	152.23	0.9	20	21(-0.4)	5	[-2]	[-2]	[-18]	38	41	RG	-0.8	SmallLong?	(-1)	-7	-39	-15	-20	0.3,80	69
20	Feb/13	15	145.84	150.89	151.9(-0.01)	152.28(0.24)	153.53(0.14)	153.49	1.2	21	22(-0.6)	50	[-1]	[18]	[-0]	71	155	RG	-0	Wait?	(1)	8	1	-4	3	1.1,93	68

21	Feb/13	14	145.84	150.89	151.92(0.06)	151.92(0.22)	153.32(0.29)	153.46	1.2	21	22(0.8)	50	[3]	[27]	[-0]	74	117	UT	0.1	OpenLong	(-1)	17	-10	7	20	1.1,96	68
22	Feb/13	13	145.84	150.89	151.83(0.06)	151.59(0.23)	152.88(0.43)	153.79	1.3	21	21(1.2)	50	[3]	[35]	[8]	84	190	UT	0.7	OpenLong	(3)	25	-3	24	20	1.4,99	68
23	Feb/13	12	145.84	150.89	151.74(0.07)	151.24(0.27)	152.23(0.47)	153.88	1.3	21	20(1.6)	50	[4]	[39]	[19]	84	197	UT	1.3	OpenLong	(3)	27	24	37	20	1.7,91	68
24	Feb/13	11	145.84	150.89	151.63(0.04)	150.84(0.11)	151.52(0.32)	153.08	1.1	21	19(0.7)	50	[2]	[25]	[20]	52	149	UT	1.3	OpenLong	(2)	18	25	35	20	1.2,72	68
25	Feb/13	10	145.84	150.89	151.63(0)	150.67(0.03)	151.03(0.35)	152.27	1	21	18(-0.2)	50	[0]	[24]	[19]	11	157	UR	1.1	SmallShort	(1)	20	29	25	20	0.6,46	68

26	Feb/13	9	145.84	150.89	151.57(-0.06)	150.63(-0.07)	150.51(0.15)	151.35	0.9	21	18(-0.7)	50	[-3]	[9]	[14]	-26	109	UR	0.7	SmallShort?	(-2)	9	23	14	20	-0.2,29	68
27	Feb/10	15	144.9	149.86	151.66(-0.11)	150.74(-0.15)	150.29(0.03)	150.61	0.9	19	19(-0.7)	25	[-6]	[-2]	[7]	-53	73	RG	0.3	Wait?	(-4)	2	7	13	20	-0.9,20	67
28	Feb/10	14	144.9	149.86	151.83(-0.12)	150.97(-0.19)	150.25(0.05)	150.38	0.8	19	20(-0.9)	25	[-7]	[-2]	[0]	-65	60	RG	0.1	Wait	(-6)	3	-6	8	11	-1.1,13	67
29	Feb/10	13	144.9	149.86	152.02(-0.11)	151.25(-0.17)	150.17(-0.09)	150.57	0.9	19	20(-0.1)	35	[-6]	[-10]	[11]	-69	7	RG	0.3	Wait	(-6)	-5	27	8	5	-1.1,9	67
30	Feb/10	12	144.9	149.86	152.18(-0.12)	151.51(-0.27)	150.3(-0.31)	149.72	0.7	19	21(1.9)	-5	[-7]	[-25]	[-6]	-92	-109	RG	-0.4	Wait	(-7)	-18	-16	6	-20	-1.9,6	67

31	Feb/10	11	144.9	149.86	152.36(-0.1)	151.92(-0.11)	150.77(-0.28)	150.23	0.8	19	19(1.2)	5	[-6]	[-19]	[-6]	-89	-104	RG	-0.4	Wait	(-5)	-16	-5	-2	-20	-1.8,6	67
32	Feb/10	10	144.9	149.86	152.51(-0.09)	152.08(-0.09)	151.2(-0.3)	150.38	0.8	19	17(1.1)	10	[-5]	[-19]	[-3]	-94	-121	RG	-0.7	Wait	(-5)	-17	13	-15	-20	-1.9,4	67
33	Feb/10	9	144.9	149.86	152.64(-0.09)	152.22(-0.12)	151.65(-0.45)	149.97	0.8	19	16(3.7)	-15	[-5]	[-28]	[-25]	-109	-198	DT	-1.6	HoldShort?	(-6)	-26	-39	-31	-20	-2.5,4	67
34	Feb/9	15	144.04	149.44	152.78(-0.02)	152.41(-0.04)	152.34(-0.26)	151.22	1.1	18	13(1.3)	15	[-1]	[-14]	[-16]	-84	-155	RG	-1.4	SmallLong?	(-2)	-15	-23	-31	-20	-1.9,14	72
35	Feb/9	14	144.04	149.44	152.81(0.02)	152.47(-0.03)	152.73(-0.23)	151.97	1.2	18	11(-0.6)	30	[1]	[-9]	[-10]	-48	-131	DR	-1	OpenShort	(0)	-11	-14	-25	-14	-1.1,30	72

36	Feb/9	13	144.04	149.44	152.81(0)	152.52(-0.05)	153.08(0.05)	152.42	1.2	18	12(-0.2)	40	[0]	[4]	[-7]	-15	-7	CR	-0.8	HoldShort	(2)	2	-15	-11	3	-0.4,45	72
37	Feb/9	12	144.04	149.44	152.78(0.04)	152.6(-0.05)	153(0.14)	152.92	1.3	18	12(-0.2)	50	[2]	[9]	[-1]	10	4	CR	-0.1	HoldShort	(1)	7	-7	-4	20	0.2,55	72
38	Feb/9	11	144.04	149.44	152.72(0.03)	152.68(-0.08)	152.78(0.18)	153.15	1.4	18	12(0)	50	[2]	[10]	[7]	28	45	UT	0.4	OpenLong	(2)	9	-1	28	20	0.5,65	72
39	Feb/9	10	144.04	149.44	152.68(0.02)	152.8(-0.03)	152.5(0.18)	153.18	1.4	18	12(0)	50	[1]	[11]	[1]	17	56	UT	0.8	OpenLong	(1)	9	-16	23	20	0.6,52	72
40	Feb/9	9	144.04	149.44	152.65(0.06)	152.85(0.03)	152.23(0.18)	153.7	1.4	18	12(0.4)	50	[3]	[13]	[26]	23	55	UT	1.8	OpenLong?	(2)	9	56	27	20	1.3,40	72

41	Feb/8	15	143.16	148.72	152.56(-0.02)	152.8(-0.1)	151.95(-0.17)	151.88	1.3	20	12(0.5)	30	[-1]	[-7]	[-4]	-56	-63	RG	-0.1	Wait?	(0)	-8	-4	-5	-20	-0.8,14	75
42	Feb/8	14	143.16	148.72	152.59(-0.09)	152.95(-0.08)	152.21(-0.25)	152.01	1.3	20	11(-1.8)	15	[-4]	[-11]	[-1]	-52	-12	RG	-0.3	Wait	(-1)	-12	10	-16	-20	-0.7,16	75
43	Feb/8	13	143.16	148.72	152.73(-0.12)	153.07(-0.05)	152.59(-0.34)	151.67	1.2	20	13(-1.7)	-10	[-6]	[-15]	[-10]	-59	-36	DT	-1	OpenShort	(-5)	-16	-3	-28	-20	-1.2,21	75
44	Feb/8	12	143.16	148.72	152.91(-0.1)	153.15(-0.01)	153.11(-0.25)	151.78	1.3	20	15(-0.7)	-10	[-5]	[-10]	[-16]	-40	-32	DT	-1.3	OpenShort	(-6)	-12	-21	-26	-20	-1.1,38	75
45	Feb/8	11	143.16	148.72	153.06(-0.12)	153.17(0.08)	153.5(-0.1)	152.45	1.4	20	16(-2.6)	-5	[-6]	[-1]	[-12]	-3	56	RG	-1	SmallLong	(-4)	-5	-21	-12	-20	-0.6,62	75

46	Feb/8	10	143.16	148.72	153.24(-0.1)	153.05(0.05)	153.65(-0.05)	153.13	1.5	20	18(-2.3)	10	[-5]	[1]	[-8]	26	79	RG	-0.4	Wait	(-5)	-2	-23	5	-11	-0.1,78	75
47	Feb/8	9	143.16	148.72	153.4(-0.03)	152.97(0.14)	153.72(0.12)	153.9	1.6	20	21(-0.7)	50	[-1]	[12]	[0]	37	90	RG	0.1	Wait?	(-4)	6	-10	14	19	0.4,77	75
48	Feb/7	15	142.08	147.71	153.45(0.14)	152.76(0.14)	153.53(0.24)	154.24	1.7	22	21(-1.8)	50	[7]	[21]	[11]	32	-31	UT	0.5	OpenLong?	(-1)	12	17	11	20	0.5,69	80
49	Feb/7	14	142.08	147.71	153.24(0.12)	152.55(0.05)	153.16(0.18)	153.67	1.6	22	23(-2.6)	50	[6]	[16]	[7]	11	-47	UT	0.3	OpenLong	(6)	9	12	4	20	0.3,53	80
50	Feb/7	13	142.08	147.71	153.05(0.11)	152.48(0.13)	152.88(0.31)	153.28	1.6	22	26(-1.4)	50	[5]	[24]	[1]	-5	-14	UT	0.2	OpenLong	(6)	15	-1	-2	16	0.1,43	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI