|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $42.6400 One month high (close): $48.5200
BPMC Daily Change: 0.96% Daily StdDev 2.7% BPMC EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $44.49(0.96%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 45.75 | 44.49 | 44.07(0.09) | 44.18(0.14) | 44.53(0.2) | 44.41 | -0.9 | | -10 | 28(-0.4) | -40 | [3] | [9] | [-1] | 15 | 35 | CR | -0.3 | HoldShort | | (3) | 7 | 8 | -27 | 13 | 0.8,45 | 37 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.18(weak_hourly_sma_10 -0.52%) 44.07(weak_hourly_sma_20 -0.77%)
Resistance Levels: 44.49(daily_ema_10 0.18%) 45.75(daily_ema_20 3.02%)
|
| | | 2 | Feb/16 | 11 | 45.75 | 44.49 | 44.03(0.09) | 44.18(0) | 44.44(0.2) | 44.31 | -0.9 | | -10 | 28(-1) | -40 | [3] | [6] | [-2] | 32 | 15 | CR | -0.3 | HoldShort | | (2) | 7 | -18 | 13 | 20 | 0.7,64 | 37 | | 3 | Feb/16 | 10 | 45.75 | 44.49 | 43.99(0.11) | 44.12(0.16) | 44.35(0.48) | 44.56 | -0.8 | | -10 | 29(2.7) | -40 | [4] | [20] | [-12] | 47 | 142 | CR | 0.5 | HoldShort | | (5) | 18 | -59 | 21 | 20 | 1.3,64 | 37 | | 4 | Feb/16 | 9 | 45.75 | 44.49 | 43.94(0.25) | 44.05(0.27) | 44.14(0.64) | 45.37 | -0.3 | | -10 | 26(6.4) | 20 | [9] | [29] | [53] | 96 | 227 | UT | 3.1 | OpenLong? | | (7) | 24 | 102 | 40 | 20 | 3.6,56 | 37 | | 5 | Feb/15 | 15 | 45.87 | 44.85 | 43.83(0.16) | 43.93(0.09) | 43.86(0.09) | 44.01 | -1.2 | | -9 | 20(-7.5) | -5 | [6] | [5] | [1] | -6 | -115 | RG | 0.5 | Wait? | | (3) | 3 | 5 | 4 | -16 | 0.6,29 | 37 | | | | |
| 6 | Feb/15 | 14 | 45.87 | 44.85 | 43.76(0.14) | 43.89(0.02) | 43.82(0.05) | 43.95 | -1.3 | | -9 | 27(-3.9) | -5 | [5] | [2] | [3] | -16 | -102 | RG | 0.3 | Wait | | (6) | 2 | 13 | -8 | 2 | 0.5,22 | 37 | | 7 | Feb/15 | 13 | 45.87 | 44.85 | 43.7(0.07) | 43.88(-0.2) | 43.8(-0.23) | 43.78 | -1.4 | | -9 | 31(-1.1) | -35 | [3] | [-13] | [2] | -23 | -122 | RG | -0 | Wait | | (4) | -9 | 6 | -13 | 20 | 0.2,22 | 37 | | 8 | Feb/15 | 12 | 45.87 | 44.85 | 43.67(0.11) | 43.97(-0.05) | 43.9(-0.16) | 43.7 | -1.5 | | -9 | 32(-2.2) | -45 | [4] | [-7] | [-10] | -18 | -157 | DR | -0.4 | OpenShort | | (3) | -6 | -15 | -15 | -20 | 0.1,30 | 37 | | 9 | Feb/15 | 11 | 45.87 | 44.85 | 43.62(0.14) | 43.99(0.05) | 43.97(-0.09) | 43.9 | -1.3 | | -9 | 35(-2.2) | -20 | [5] | [-3] | [-3] | 8 | -119 | DR | -0.1 | OpenShort | | (4) | -3 | 8 | -17 | -20 | 0.5,45 | 37 | | 10 | Feb/15 | 10 | 45.87 | 44.85 | 43.56(0.16) | 43.97(0.02) | 44.01(0.14) | 43.8 | -1.4 | | -9 | 37(-4) | -15 | [6] | [5] | [-3] | 16 | -79 | CR | -0.4 | HoldShort | | (5) | 5 | 1 | -9 | -20 | 0.4,56 | 37 | | | | |
| 11 | Feb/15 | 9 | 45.87 | 44.85 | 43.49(0.25) | 43.96(0.05) | 43.95(-0.02) | 43.79 | -1.4 | | -9 | 41(-8.3) | -30 | [9] | [1] | [-16] | 28 | -215 | CR | -0.3 | HoldShort? | | (6) | -1 | -38 | -3 | -20 | 0.5,65 | 37 | | 12 | Feb/14 | 15 | 46.01 | 45.07 | 43.38(0.23) | 43.94(0.18) | 43.96(-0.18) | 44.3 | -1.2 | | -8 | 49(-1.4) | -5 | [9] | [-3] | [8] | 58 | -99 | RG | 0.5 | Wait? | | (11) | -7 | 18 | 9 | 7 | 1.3,75 | 43 | | 13 | Feb/14 | 14 | 46.01 | 45.07 | 43.28(-0.05) | 43.86(0.07) | 44.04(0.02) | 44.06 | -1.3 | | -8 | 50(-1.8) | -50 | [-2] | [-0] | [1] | 43 | 241 | UR | 0 | SmallShort | | (7) | 1 | -2 | -2 | 20 | 1.1,65 | 43 | | 14 | Feb/14 | 13 | 46.01 | 45.07 | 43.28(0) | 43.83(0.23) | 44.03(0.23) | 44.08 | -1.3 | | -8 | 52(-0.3) | -25 | [0] | [11] | [9] | 37 | 244 | UR | 0.1 | SmallShort | | (-1) | 8 | 35 | -14 | -5 | 1,62 | 43 | | 15 | Feb/14 | 12 | 46.01 | 45.07 | 43.3(-0.09) | 43.73(0.23) | 43.93(-0.09) | 43.62 | -1.6 | | -8 | 53(-2.1) | -50 | [-3] | [-1] | [-10] | 31 | 143 | DT | -0.4 | OpenShort | | (-3) | -3 | -11 | -7 | -20 | 0.4,71 | 43 | | | | |
| 16 | Feb/14 | 11 | 46.01 | 45.07 | 43.34(-0.09) | 43.63(0.21) | 43.97(0.02) | 43.77 | -1.5 | | -8 | 55(-3.4) | -50 | [-3] | [2] | [-23] | 49 | 203 | RG | -0.3 | Wait | | (-2) | 1 | -66 | 3 | -20 | 0.5,86 | 43 | | 17 | Feb/14 | 10 | 46.01 | 45.07 | 43.34(0) | 43.54(0.42) | 43.96(0.66) | 44.66 | -0.9 | | -8 | 58(0.6) | -15 | [0] | [30] | [29] | 79 | 482 | UR | 0.8 | SmallShort | | (0) | 24 | 53 | 17 | 20 | 1.5,91 | 43 | | 18 | Feb/14 | 9 | 46.01 | 45.07 | 43.38(-0.12) | 43.36(0.25) | 43.67(0.11) | 43.95 | -1.4 | | -8 | 57(-4.2) | -50 | [-4] | [6] | [11] | 51 | 291 | UR | 0.3 | SmallShort? | | (-3) | 4 | 20 | 11 | 20 | 0.7,83 | 43 | | 19 | Feb/13 | 15 | 46.16 | 45.28 | 43.43(-0.11) | 43.25(0.21) | 43.62(0.18) | 43.69 | -1.7 | | -9 | 62(-3.4) | -50 | [-4] | [7] | [3] | 39 | 230 | UR | 0.1 | SmallShort? | | (-5) | 7 | -3 | 10 | 20 | 0.3,81 | 37 | | 20 | Feb/13 | 14 | 46.16 | 45.28 | 43.48(-0.05) | 43.16(0.35) | 43.54(0.58) | 43.73 | -1.7 | | -9 | 65(-0.6) | -35 | [-2] | [24] | [7] | 28 | 272 | UR | 0.2 | SmallShort | | (-3) | 21 | 12 | 9 | 20 | 0.3,70 | 37 | | | | |
| 21 | Feb/13 | 13 | 46.16 | 45.28 | 43.5(-0.11) | 43.01(0.44) | 43.29(0.39) | 43.57 | -1.8 | | -9 | 66(-2) | -40 | [-4] | [19] | [4] | 19 | 244 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 15 | -5 | 0.1,66 | 37 | | 22 | Feb/13 | 12 | 46.16 | 45.28 | 43.55(-0.11) | 42.82(0.3) | 43.12(0.19) | 43.49 | -1.9 | | -9 | 68(-2.1) | -50 | [-4] | [9] | [3] | 8 | 160 | UR | 0.4 | SmallShort | | (-5) | 7 | -14 | 17 | 20 | -0.1,60 | 37 | | 23 | Feb/13 | 11 | 46.16 | 45.28 | 43.6(-0.14) | 42.69(-0.16) | 43.04(0.4) | 43.67 | -1.7 | | -9 | 70(-2.2) | -20 | [-5] | [8] | [31] | 1 | 281 | UR | 0.6 | SmallShort | | (-4) | 14 | 37 | 14 | 20 | 0.1,48 | 37 | | 24 | Feb/13 | 10 | 46.16 | 45.28 | 43.66(-0.18) | 42.76(-0.26) | 42.87(0.23) | 43.18 | -2.1 | | -9 | 72(-1.9) | -20 | [-6] | [-0] | [25] | -26 | 148 | UR | 0.3 | SmallShort | | (-6) | 8 | 49 | 2 | 20 | -0.5,37 | 37 | | 25 | Feb/13 | 9 | 46.16 | 45.28 | 43.74(-0.34) | 42.87(-0.42) | 42.77(0.07) | 42.55 | -2.5 | | -9 | 74(-2.2) | -50 | [-12] | [-10] | [-1] | -43 | 115 | DT | -0.2 | OpenShort? | | (-10) | 3 | -12 | 2 | 20 | -1.1,35 | 37 | | | | |
| 26 | Feb/10 | 15 | 46.37 | 45.58 | 43.89(-0.34) | 43.05(-0.42) | 42.74(0.54) | 42.71 | -2.7 | | -11 | 76(-5.4) | -50 | [-12] | [5] | [-6] | -40 | 242 | RG | -0 | Wait? | | (-11) | 19 | -31 | 9 | 20 | -1.1,38 | 38 | | 27 | Feb/10 | 14 | 46.37 | 45.58 | 44.04(-0.29) | 43.23(-0.37) | 42.51(0.4) | 43.11 | -2.4 | | -11 | 81(-2.4) | -50 | [-10] | [1] | [14] | -32 | 214 | UR | 0.5 | SmallShort | | (-10) | 14 | 20 | 20 | 20 | -0.8,38 | 38 | | 28 | Feb/10 | 13 | 46.37 | 45.58 | 44.17(-0.27) | 43.39(-0.48) | 42.34(-0.73) | 42.85 | -2.6 | | -11 | 84(1.3) | -50 | [-10] | [-41] | [9] | -48 | -203 | DP | 0.4 | OpenShort | | (-11) | -26 | 12 | 24 | 17 | -1.1,30 | 38 | | 29 | Feb/10 | 12 | 46.37 | 45.58 | 44.29(-0.27) | 43.6(-0.46) | 42.65(-0.74) | 42.7 | -2.7 | | -11 | 83(4.1) | -50 | [-10] | [-41] | [10] | -67 | -266 | DP | 0 | OpenShort | | (-10) | -27 | 31 | 17 | -20 | -1.4,18 | 38 | | 30 | Feb/10 | 11 | 46.37 | 45.58 | 44.41(-0.27) | 43.8(-0.41) | 42.97(-0.88) | 42.3 | -2.9 | | -11 | 78(7.3) | -50 | [-10] | [-45] | [3] | -93 | -425 | DP | -0.6 | OpenShort | | (-11) | -32 | 55 | -11 | -20 | -2,7 | 38 | | | | |
| 31 | Feb/10 | 10 | 46.37 | 45.58 | 44.53(-0.34) | 43.98(-0.57) | 43.35(-1.16) | 41.6 | -3.5 | | -11 | 71(14.1) | -50 | [-12] | [-58] | [-38] | -119 | -605 | DT | -1.8 | HoldShort | | (-13) | -42 | -51 | -15 | -20 | -3,6 | 38 | | 32 | Feb/10 | 9 | 46.37 | 45.58 | 44.68(-0.33) | 44.23(-0.65) | 43.86(-1.33) | 42.26 | -3 | | -11 | 57(25.5) | -50 | [-12] | [-66] | [-72] | -119 | -543 | DT | -2 | HoldShort? | | (-10) | -48 | -160 | -19 | -20 | -3.1,9 | 38 | | 33 | Feb/9 | 15 | 46.74 | 46.11 | 44.83(-0.07) | 44.52(-0.07) | 44.45(-0.22) | 44.42 | -1.8 | | -6 | 32(-1.6) | -35 | [-3] | [-12] | [3] | -61 | -75 | DP | -0.1 | OpenShort? | | (-1) | -8 | 14 | -8 | -7 | -0.9,12 | 40 | | 34 | Feb/9 | 14 | 46.74 | 46.11 | 44.86(-0.13) | 44.55(-0.13) | 44.55(-0.18) | 44.23 | -1.9 | | -6 | 33(0.8) | -50 | [-5] | [-12] | [-6] | -73 | -52 | DT | -0.7 | OpenShort | | (-4) | -6 | -5 | -16 | -16 | -1.5,15 | 40 | | 35 | Feb/9 | 13 | 46.74 | 46.11 | 44.92(-0.16) | 44.61(-0.29) | 44.63(0.07) | 44.29 | -1.9 | | -6 | 32(-0.5) | -50 | [-6] | [-6] | [-7] | -62 | 48 | DT | -0.8 | OpenShort | | (-4) | 2 | -18 | -10 | 9 | -1.5,26 | 40 | | | | |
| 36 | Feb/9 | 12 | 46.74 | 46.11 | 44.99(-0.16) | 44.74(-0.27) | 44.6(-0.07) | 44.54 | -1.7 | | -6 | 33(-1) | -50 | [-6] | [-11] | [-2] | -38 | 52 | DT | -0.1 | OpenShort | | (-4) | -2 | -16 | 9 | 20 | -1.1,40 | 40 | | 37 | Feb/9 | 11 | 46.74 | 46.11 | 45.06(-0.13) | 44.86(-0.18) | 44.63(0.11) | 44.76 | -1.5 | | -6 | 34(-4) | -45 | [-5] | [-3] | [1] | -26 | 97 | DP | 0.3 | OpenShort | | (-4) | 4 | -13 | 25 | 16 | -0.7,42 | 40 | | 38 | Feb/9 | 10 | 46.74 | 46.11 | 45.12(-0.15) | 44.94(-0.07) | 44.58(0.11) | 44.94 | -1.4 | | -6 | 38(-5.7) | -45 | [-5] | [-1] | [12] | -31 | 148 | DP | 0.7 | OpenShort | | (-4) | 4 | 23 | 19 | 18 | -0.4,29 | 40 | | 39 | Feb/9 | 9 | 46.74 | 46.11 | 45.19(-0.15) | 44.97(-0.09) | 44.53(-0.13) | 44.63 | -1.6 | | -6 | 44(-1.1) | -35 | [-5] | [-9] | [11] | -64 | 4 | DP | 0.2 | OpenShort? | | (-7) | -5 | 38 | 7 | -20 | -1,11 | 40 | | 40 | Feb/8 | 15 | 46.88 | 46.44 | 45.26(-0.18) | 45.01(-0.18) | 44.59(-0.67) | 44.12 | -2.4 | | -5 | 45(0.5) | -50 | [-6] | [-30] | [-22] | -100 | -235 | DT | -0.8 | CloseShort? | | (-8) | -23 | -33 | -11 | -20 | -2,0 | 42 | | | | |
| 41 | Feb/8 | 14 | 46.88 | 46.44 | 45.34(-0.07) | 45.09(-0.09) | 44.89(-0.47) | 44.57 | -2 | | -5 | 44(2.5) | -50 | [-2] | [-20] | [-9] | -88 | -221 | DT | -0.6 | OpenShort | | (-4) | -16 | -7 | -14 | -20 | -1.5,0 | 42 | | 42 | Feb/8 | 13 | 46.88 | 46.44 | 45.37(-0.11) | 45.13(-0.02) | 45.1(-0.46) | 44.66 | -1.9 | | -5 | 42(2.4) | -50 | [-4] | [-19] | [-12] | -85 | -166 | DT | -0.9 | OpenShort | | (-2) | -16 | -6 | -31 | -20 | -1.5,3 | 42 | | 43 | Feb/8 | 12 | 46.88 | 46.44 | 45.42(-0.13) | 45.14(-0.09) | 45.31(-0.24) | 44.74 | -1.8 | | -5 | 39(1.3) | -50 | [-5] | [-13] | [-11] | -68 | -74 | DT | -1.2 | OpenShort | | (-4) | -8 | -10 | -23 | -20 | -1.5,20 | 42 | | 44 | Feb/8 | 11 | 46.88 | 46.44 | 45.48(-0.18) | 45.18(-0.13) | 45.42(-0.04) | 44.87 | -1.7 | | -5 | 38(-2.4) | -50 | [-6] | [-7] | [-20] | -46 | 49 | DT | -1.2 | OpenShort | | (-4) | -1 | -52 | -10 | -13 | -1.4,39 | 42 | | 45 | Feb/8 | 10 | 46.88 | 46.44 | 45.56(-0.13) | 45.24(-0.02) | 45.44(0.31) | 45.59 | -1.1 | | -5 | 40(-5.7) | -40 | [-5] | [7] | [5] | 8 | 228 | UR | 0.3 | SmallShort | | (-4) | 11 | -4 | 18 | 20 | 0.1,55 | 42 | | | | |
| 46 | Feb/8 | 9 | 46.88 | 46.44 | 45.62(-0.15) | 45.24(0) | 45.3(0.33) | 45.65 | -1.1 | | -5 | 46(-7.9) | -30 | [-5] | [8] | [9] | 1 | 252 | UR | 0.7 | SmallShort? | | (-4) | 11 | -1 | 21 | 20 | 0.1,48 | 42 | | 47 | Feb/7 | 15 | 47.04 | 46.71 | 45.69(-0.31) | 45.25(-0.09) | 45.15(0.44) | 45.67 | -1.4 | | -2 | 54(-36.2) | -25 | [-11] | [10] | [19] | -15 | 439 | UR | 0.8 | SmallShort? | | (-6) | 15 | 28 | 18 | 20 | -0,35 | 47 | | 48 | Feb/7 | 14 | 47.04 | 46.71 | 45.83(-0.39) | 45.29(-0.26) | 44.95(-0.02) | 45.28 | -1.8 | | -2 | 90(-17.6) | -35 | [-14] | [-9] | [9] | -46 | 283 | DP | 0.4 | OpenShort | | (-12) | -1 | 22 | -15 | 20 | -0.6,19 | 47 | | 49 | Feb/7 | 13 | 47.04 | 46.71 | 46.01(-0.35) | 45.41(-0.24) | 44.96(-0.16) | 44.98 | -2.1 | | -2 | 108(-9.7) | -50 | [-12] | [-14] | [-3] | -63 | 107 | DT | 0 | OpenShort | | (-14) | -6 | 5 | -21 | -11 | -1,12 | 47 | | 50 | Feb/7 | 12 | 47.04 | 46.71 | 46.17(-0.39) | 45.52(-0.15) | 45.03(-0.38) | 44.91 | -2.2 | | -2 | 117(-6.3) | -50 | [-14] | [-20] | [-10] | -70 | 39 | DT | -0.1 | OpenShort | | (-13) | -13 | -4 | -23 | -20 | -1.1,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|