|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $166.5100 One month high (close): $175.6600
MMC Daily Change: -0.93% Daily StdDev 1.28% MMC EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $166.51(-0.93%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 172.36 | 170.92 | 169.75(-0.22) | 167.36(-0.02) | 166.91(-0.22) | 166.39 | -2.3 | | -8 | 120(-0.6) | -50 | [-17] | [-25] | [-7] | -75 | -19 | DT | -0.2 | HoldShort | | (-16) | -17 | -9 | -2 | -20 | -1.1,3 | 40 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.36(hourly_sma_10 0.58%) 169.75(hourly_sma_20 2.02%) 170.92(daily_ema_10 2.72%) 172.36(daily_ema_20 3.59%)
|
| | | 2 | Feb/16 | 11 | 172.36 | 170.92 | 170.13(-0.18) | 167.39(-0.1) | 167.28(-0.13) | 166.61 | -2.3 | | -8 | 121(2.1) | -50 | [-14] | [-21] | [-6] | -74 | -48 | DT | -0.2 | OpenShort | | (-16) | -10 | -14 | -5 | -10 | -1.1,4 | 40 | | 3 | Feb/16 | 10 | 172.36 | 170.92 | 170.43(-0.16) | 167.55(-0.21) | 167.5(-0.12) | 166.95 | -2.1 | | -8 | 118(4.5) | -50 | [-13] | [-24] | [2] | -70 | -57 | DP | -0.2 | OpenShort | | (-13) | -9 | 5 | -3 | 13 | -1.2,10 | 40 | | 4 | Feb/16 | 9 | 172.36 | 170.92 | 170.7(-0.12) | 167.9(-0.35) | 167.7(-0.12) | 166.83 | -2.2 | | -8 | 114(4.5) | -50 | [-9] | [-28] | [-12] | -68 | -131 | DT | -0.3 | OpenShort? | | (-11) | -9 | -43 | -1 | 20 | -1.3,15 | 40 | | 5 | Feb/15 | 15 | 172.56 | 171.81 | 170.91(-0.1) | 168.49(-0.38) | 167.9(0.04) | 167.83 | -2 | | -5 | 109(-6.3) | -50 | [-8] | [-16] | [1] | -59 | -60 | DP | -0 | OpenShort? | | (-8) | 3 | -11 | 4 | 20 | -1.1,19 | 36 | | | | |
| 6 | Feb/15 | 14 | 172.56 | 171.81 | 171.08(-0.09) | 169.13(-0.32) | 167.83(0.2) | 168.1 | -1.9 | | -5 | 116(3.6) | -25 | [-7] | [-1] | [7] | -60 | -17 | DP | 0.1 | OpenShort | | (-7) | 16 | 12 | 6 | 20 | -1.1,18 | 36 | | 7 | Feb/15 | 13 | 172.56 | 171.81 | 171.23(-0.11) | 169.68(-0.35) | 167.49(-0.05) | 167.81 | -2 | | -5 | 112(4.9) | -50 | [-9] | [-22] | [4] | -65 | -94 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 10 | 1 | -1.3,18 | 36 | | 8 | Feb/15 | 12 | 172.56 | 171.81 | 171.42(-0.13) | 170.27(-0.37) | 167.58(-0.32) | 167.64 | -2.1 | | -5 | 107(7.1) | -50 | [-10] | [-44] | [-7] | -72 | -164 | DT | 0 | OpenShort | | (-9) | -25 | -21 | 16 | -20 | -1.5,16 | 36 | | 9 | Feb/15 | 11 | 172.56 | 171.81 | 171.64(-0.09) | 170.91(-0.33) | 168.11(-0.56) | 168.13 | -1.9 | | -5 | 100(5.3) | -50 | [-7] | [-61] | [8] | -77 | -256 | DP | 0 | OpenShort | | (-8) | -44 | 32 | 7 | -20 | -1.5,11 | 36 | | 10 | Feb/15 | 10 | 172.56 | 171.81 | 171.79(-0.13) | 171.48(-0.38) | 169.06(-0.81) | 167.38 | -2.2 | | -5 | 95(11.1) | -50 | [-10] | [-83] | [3] | -96 | -338 | DP | -0.8 | OpenShort | | (-9) | -63 | 39 | -17 | -20 | -2,4 | 36 | | | | |
| 11 | Feb/15 | 9 | 172.56 | 171.81 | 172.01(-0.16) | 172.13(-0.43) | 170.44(-0.83) | 166.48 | -2.6 | | -5 | 84(20.1) | -50 | [-13] | [-87] | [-47] | -120 | -372 | DT | -2 | HoldShort? | | (-11) | -65 | -79 | -55 | -20 | -2.8,0 | 36 | | 12 | Feb/14 | 12 | 172.65 | 172.56 | 172.29(-0.12) | 172.87(-0.27) | 171.87(-0.66) | 168.34 | -2 | | -5 | 64(9.2) | -50 | [-9] | [-67] | [-46] | -97 | -279 | DT | -2.4 | OpenShort | | (-9) | -52 | -77 | -60 | -20 | -2.7,21 | 40 | | 13 | Feb/14 | 11 | 172.65 | 172.56 | 172.49(-0.08) | 173.34(-0.1) | 173.01(-0.44) | 170.17 | -1.2 | | -5 | 54(4.5) | -50 | [-6] | [-43] | [-54] | -46 | -162 | DT | -2.5 | OpenShort | | (-4) | -34 | -119 | -39 | -20 | -2,54 | 40 | | 14 | Feb/14 | 10 | 172.65 | 172.56 | 172.62(0.01) | 173.52(0.12) | 173.78(-0.05) | 173.05 | 0.2 | | -5 | 50(0.7) | -50 | [1] | [-2] | [-20] | 44 | -5 | DR | -0.7 | OpenShort | | (1) | -4 | -45 | -11 | -20 | 0.4,84 | 40 | | 15 | Feb/14 | 9 | 172.65 | 172.56 | 172.62(0) | 173.31(0.16) | 173.86(0.02) | 174.15 | 0.7 | | -5 | 49(0.3) | -30 | [0] | [5] | [8] | 83 | 96 | UR | 0.3 | SmallShort? | | (2) | 2 | 22 | 1 | 1 | 1.5,95 | 40 | | | | |
| 16 | Feb/13 | 15 | 172.93 | 173.4 | 172.6(-0.02) | 173.03(0.14) | 173.83(-0.03) | 173.62 | 0.4 | | 3 | 49(-13.3) | -15 | [-2] | [3] | [-4] | 70 | 74 | RG | -0.2 | Wait? | | (-1) | -2 | -9 | -4 | -8 | 1,95 | 51 | | 17 | Feb/13 | 14 | 172.93 | 173.4 | 172.64(0.02) | 172.79(0.12) | 173.88(0.13) | 173.83 | 0.5 | | 3 | 62(1.6) | 10 | [2] | [17] | [1] | 77 | 85 | RG | -0 | Wait | | (-1) | 11 | -4 | 5 | 18 | 1.1,99 | 51 | | 18 | Feb/13 | 13 | 172.93 | 173.4 | 172.61(0.01) | 172.58(0.13) | 173.66(0.23) | 173.93 | 0.6 | | 3 | 61(0.9) | 20 | [1] | [26] | [5] | 80 | 137 | UT | 0.3 | HoldLong | | (1) | 20 | 0 | 15 | 20 | 1.2,100 | 51 | | 19 | Feb/13 | 12 | 172.93 | 173.4 | 172.6(-0.01) | 172.36(0.15) | 173.26(0.3) | 173.93 | 0.6 | | 3 | 60(-0.8) | 25 | [-1] | [32] | [9] | 82 | 181 | UR | 0.6 | SmallShort | | (1) | 25 | 4 | 33 | 20 | 1.3,99 | 51 | | 20 | Feb/13 | 11 | 172.93 | 173.4 | 172.61(-0.01) | 172.1(0.13) | 172.74(0.3) | 173.84 | 0.5 | | 3 | 61(-0.5) | 25 | [-1] | [31] | [10] | 62 | 171 | UR | 1 | SmallShort | | (-1) | 25 | 0 | 40 | 20 | 1.2,82 | 51 | | | | |
| 21 | Feb/13 | 10 | 172.93 | 173.4 | 172.61(0) | 171.88(0.11) | 172.22(0.32) | 173.84 | 0.5 | | 3 | 61(-1.1) | 40 | [0] | [32] | [25] | 36 | 165 | UR | 1.5 | SmallShort | | (-1) | 27 | 44 | 38 | 20 | 1.1,58 | 51 | | 22 | Feb/13 | 9 | 172.93 | 173.4 | 172.62(-0.06) | 171.69(0.03) | 171.67(0.1) | 172.79 | -0.1 | | 3 | 62(-5.5) | 20 | [-5] | [9] | [19] | -16 | 111 | UR | 1 | SmallShort? | | (-2) | 9 | 36 | 21 | 20 | 0.2,29 | 51 | | 23 | Feb/10 | 15 | 172.89 | 173.2 | 172.73(-0.05) | 171.64(-0.05) | 171.49(0.02) | 171.91 | -0.6 | | 0 | 68(-1.1) | 5 | [-4] | [-2] | [11] | -57 | 14 | RG | 0.4 | Wait? | | (-6) | 2 | 23 | 9 | 18 | -0.7,11 | 47 | | 24 | Feb/10 | 14 | 172.89 | 173.2 | 172.82(-0.08) | 171.72(-0.1) | 171.46(0.01) | 171.36 | -0.9 | | 0 | 69(1.4) | -15 | [-7] | [-5] | [2] | -77 | 18 | DP | -0.1 | OpenShort | | (-6) | 1 | 4 | -1 | 9 | -1.2,3 | 47 | | 25 | Feb/10 | 13 | 172.89 | 173.2 | 172.96(-0.05) | 171.9(-0.15) | 171.45(-0.05) | 171.28 | -0.9 | | 0 | 67(3.5) | -5 | [-4] | [-12] | [2] | -79 | -55 | RG | -0.1 | Wait | | (-6) | -4 | 5 | 0 | 7 | -1.4,6 | 47 | | | | |
| 26 | Feb/10 | 12 | 172.89 | 173.2 | 173.05(-0.03) | 172.16(-0.2) | 171.54(-0.11) | 171.16 | -1 | | 0 | 64(4.6) | -20 | [-3] | [-19] | [-8] | -84 | -107 | DT | -0.3 | OpenShort | | (-4) | -9 | -24 | 4 | -3 | -1.7,9 | 47 | | 27 | Feb/10 | 11 | 172.89 | 173.2 | 173.11(-0.02) | 172.5(-0.09) | 171.73(-0.04) | 171.74 | -0.7 | | 0 | 59(1.5) | 5 | [-2] | [-8] | [-1] | -74 | -67 | RG | 0 | Wait | | (-1) | -3 | -1 | 3 | -9 | -1.3,9 | 47 | | 28 | Feb/10 | 10 | 172.89 | 173.2 | 173.14(0.01) | 172.65(-0.11) | 171.8(-0.11) | 171.77 | -0.6 | | 0 | 58(-0.5) | 25 | [1] | [-14] | [5] | -80 | -123 | RG | -0 | Wait | | (-1) | -9 | 19 | -4 | -13 | -1.4,5 | 47 | | 29 | Feb/10 | 9 | 172.89 | 173.2 | 173.13(0.01) | 172.84(-0.16) | 171.99(-0.21) | 171.3 | -0.9 | | 0 | 58(-2.2) | -10 | [1] | [-25] | [-11] | -95 | -184 | DR | -0.7 | HoldShort? | | (-1) | -18 | -19 | -15 | -20 | -1.8,0 | 47 | | 30 | Feb/9 | 15 | 173 | 173.23 | 173.11(0.03) | 173.12(-0.13) | 172.35(-0.25) | 171.75 | -0.7 | | -1 | 60(-5.8) | -10 | [3] | [-28] | [-10] | -83 | -189 | DR | -0.6 | HoldShort? | | (2) | -21 | -11 | -23 | -20 | -1.3,0 | 47 | | | | |
| 31 | Feb/9 | 14 | 173 | 173.23 | 173.05(-0.01) | 173.35(-0.12) | 172.78(-0.29) | 172.01 | -0.6 | | -1 | 66(0.8) | -25 | [-1] | [-27] | [-9] | -68 | -124 | DT | -0.7 | OpenShort | | (3) | -21 | -6 | -30 | -20 | -0.9,5 | 47 | | 32 | Feb/9 | 13 | 173 | 173.23 | 173.07(-0.01) | 173.56(-0.16) | 173.28(-0.14) | 172.15 | -0.5 | | -1 | 65(0.8) | -40 | [-1] | [-18] | [-15] | -49 | -75 | DT | -1 | OpenShort | | (0) | -10 | -22 | -32 | -20 | -0.8,21 | 47 | | 33 | Feb/9 | 12 | 173 | 173.23 | 173.09(0.01) | 173.83(-0.05) | 173.52(-0.1) | 172.69 | -0.2 | | -1 | 65(-0.2) | -20 | [1] | [-10] | [-13] | -13 | -55 | DR | -0.7 | OpenShort | | (0) | -7 | -19 | -24 | -20 | -0.4,47 | 47 | | 34 | Feb/9 | 11 | 173 | 173.23 | 173.08(0.02) | 173.92(-0.05) | 173.69(-0.11) | 173.16 | 0.1 | | -1 | 65(-0.6) | -30 | [1] | [-11] | [-13] | 21 | -48 | DR | -0.5 | OpenShort | | (1) | -8 | -32 | -4 | -18 | 0.1,68 | 47 | | 35 | Feb/9 | 10 | 173 | 173.23 | 173.04(0.03) | 174.01(0.04) | 173.88(-0.02) | 173.94 | 0.5 | | -1 | 65(0.7) | -25 | [2] | [-1] | [-8] | 47 | 14 | DR | 0.1 | OpenShort | | (4) | -1 | -21 | -0 | -11 | 0.8,77 | 47 | | | | |
| 36 | Feb/9 | 9 | 173 | 173.23 | 172.98(0.07) | 173.94(0.13) | 173.92(0.05) | 174.44 | 0.8 | | -1 | 65(2.3) | 25 | [5] | [8] | [14] | 59 | 21 | UT | 0.5 | OpenLong? | | (4) | 4 | 46 | -3 | -6 | 1.3,76 | 47 | | 37 | Feb/8 | 15 | 173.13 | 173.66 | 172.86(0.06) | 173.72(0.05) | 173.83(-0.17) | 173.31 | 0.1 | | 2 | 62(-3.6) | 0 | [4] | [-9] | [-8] | 34 | -74 | DR | -0.5 | OpenShort? | | (2) | -12 | -11 | -13 | -20 | 0.4,74 | 62 | | 38 | Feb/8 | 14 | 173.13 | 173.66 | 172.76(0.06) | 173.63(0.12) | 174.13(-0.03) | 173.59 | 0.3 | | 2 | 66(-2) | 5 | [4] | [3] | [-11] | 48 | -19 | CR | -0.5 | HoldShort | | (5) | -2 | -24 | -10 | -20 | 0.7,80 | 62 | | 39 | Feb/8 | 13 | 173.13 | 173.66 | 172.65(0.1) | 173.43(0.2) | 174.18(0.04) | 174.17 | 0.6 | | 2 | 68(1.1) | 30 | [7] | [12] | [-1] | 67 | -1 | CR | -0 | HoldShort | | (6) | 3 | 5 | -13 | -10 | 1.3,84 | 62 | | 40 | Feb/8 | 12 | 173.13 | 173.66 | 172.48(0.07) | 173.09(0.19) | 174.11(0.07) | 174.04 | 0.5 | | 2 | 67(1.1) | 20 | [5] | [13] | [-2] | 73 | 37 | CR | -0.1 | HoldShort | | (6) | 5 | -1 | -7 | -5 | 1.4,88 | 62 | | | | |
| 41 | Feb/8 | 11 | 173.13 | 173.66 | 172.36(0.05) | 172.76(0.11) | 173.98(0.21) | 174.07 | 0.5 | | 2 | 66(4.8) | 10 | [4] | [20] | [-8] | 79 | 103 | CR | 0.1 | OpenShort | | (6) | 15 | -29 | -8 | 20 | 1.5,91 | 62 | | 42 | Feb/8 | 10 | 173.13 | 173.66 | 172.27(0.08) | 172.57(0.14) | 173.61(0.32) | 174.79 | 1 | | 2 | 61(11.2) | 50 | [6] | [30] | [21] | 107 | 150 | UT | 1.1 | HoldLong | | (6) | 23 | 44 | 10 | 20 | 2.4,97 | 62 | | 43 | Feb/8 | 9 | 173.13 | 173.66 | 172.13(0.03) | 172.33(0.05) | 173.06(0.21) | 173.73 | 0.3 | | 2 | 50(2.7) | 15 | [2] | [18] | [3] | 95 | 112 | UT | 0.8 | OpenLong? | | (4) | 15 | -12 | 23 | 20 | 1.9,97 | 62 | | 44 | Feb/7 | 15 | 172.99 | 173.65 | 172.08(0.01) | 172.24(0.1) | 172.69(0.37) | 174.03 | 0.6 | | 3 | 47(5.3) | 45 | [1] | [31] | [21] | 104 | 194 | UT | 1.7 | HoldLong? | | (4) | 27 | 34 | 34 | 20 | 2.4,94 | 65 | | 45 | Feb/7 | 14 | 172.99 | 173.65 | 172.06(-0.06) | 172.06(0.02) | 172.05(0.29) | 173.21 | 0.1 | | 3 | 42(-13.5) | 20 | [-4] | [21] | [22] | 77 | 203 | UR | 1.5 | SmallShort | | (-1) | 21 | 38 | 40 | 20 | 1.5,89 | 65 | | | | |
| 46 | Feb/7 | 13 | 172.99 | 173.65 | 172.17(-0.08) | 172.03(0.03) | 171.56(0.03) | 172.3 | -0.4 | | 3 | 55(-11.1) | -5 | [-6] | [2] | [5] | 25 | 100 | UR | 0.7 | SmallShort | | (-6) | 2 | -1 | 29 | 8 | 0.1,72 | 65 | | 47 | Feb/7 | 12 | 172.99 | 173.65 | 172.3(-0.1) | 171.98(0.05) | 171.51(-0.04) | 172.32 | -0.4 | | 3 | 66(-12.2) | -0 | [-7] | [-3] | [14] | 1 | 91 | RG | 0.7 | Wait | | (-6) | -3 | 31 | 22 | 2 | 0,51 | 65 | | 48 | Feb/7 | 11 | 172.99 | 173.65 | 172.48(-0.1) | 171.89(0.02) | 171.58(-0.11) | 171.59 | -0.8 | | 3 | 79(-5.4) | -10 | [-7] | [-9] | [5] | -42 | 23 | DP | 0 | OpenShort | | (-9) | -8 | 26 | -14 | -17 | -0.6,23 | 65 | | 49 | Feb/7 | 10 | 172.99 | 173.65 | 172.66(-0.13) | 171.85(-0.02) | 171.77(-0.19) | 170.95 | -1.1 | | 3 | 84(-1.3) | -30 | [-9] | [-16] | [-1] | -62 | -16 | DT | -0.5 | OpenShort | | (-9) | -14 | 17 | -21 | -20 | -1.1,16 | 65 | | 50 | Feb/7 | 9 | 172.99 | 173.65 | 172.88(-0.13) | 171.89(-0.04) | 172.1(-0.23) | 170.54 | -1.3 | | 3 | 85(1.1) | -50 | [-9] | [-20] | [-32] | -66 | -66 | DT | -1 | OpenShort? | | (-10) | -17 | -73 | -22 | -20 | -1.5,22 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|