|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.2250 One month high (close): $185.8900
LSTR Daily Change: 0.14% Daily StdDev 1.47% LSTR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $185.17(0.14%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 178.35 | 183.31 | 183.16(0.11) | 183.93(0.2) | 184.12(0.22) | 185.79 | 1.1 | | 19 | 16(2) | 50 | [8] | [25] | [19] | 104 | 71 | UT | 1.5 | HoldLong | | (6) | 15 | 35 | 32 | 20 | 2.4,94 | 65 | Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.5%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.93(hourly_sma_10 -1%) 183.31(daily_ema_10 -1.33%) 183.16(hourly_sma_20 -1.42%) 178.35(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 178.35 | 183.31 | 182.95(0.1) | 183.57(0.1) | 183.71(0.03) | 184.61 | 0.9 | | 19 | 14(-0.3) | 50 | [7] | [9] | [8] | 66 | -25 | UT | 1 | OpenLong | | (5) | 2 | 23 | -7 | 16 | 1.8,71 | 65 | | 3 | Feb/16 | 10 | 178.35 | 183.31 | 182.77(0.09) | 183.39(0.18) | 183.66(0.06) | 183.83 | 0.8 | | 19 | 14(-1.1) | 50 | [6] | [13] | [15] | 49 | -33 | UT | 0.2 | OpenLong | | (4) | 4 | 54 | -10 | -17 | 1.1,71 | 65 | | 4 | Feb/16 | 9 | 178.35 | 183.31 | 182.61(0.01) | 183.06(-0.07) | 183.55(-0.23) | 182.02 | 0.5 | | 19 | 15(-0.4) | 5 | [1] | [-16] | [-32] | 7 | -114 | DR | -1.5 | OpenShort? | | (2) | -16 | -72 | -31 | -20 | -0.6,72 | 65 | | 5 | Feb/15 | 15 | 177.37 | 183.15 | 182.59(0.09) | 183.19(0.12) | 183.97(0.12) | 184.44 | 1 | | 20 | 16(1) | 50 | [6] | [16] | [7] | 88 | 25 | UT | 0.4 | HoldLong? | | (6) | 8 | 18 | -2 | 20 | 1.7,95 | 69 | | | | |
| 6 | Feb/15 | 14 | 177.37 | 183.15 | 182.43(0.08) | 182.97(0.04) | 183.75(0.17) | 183.83 | 0.9 | | 20 | 15(0.3) | 50 | [5] | [16] | [-2] | 80 | 36 | CR | 0.1 | OpenShort | | (4) | 11 | -13 | -1 | 20 | 1.4,95 | 69 | | 7 | Feb/15 | 13 | 177.37 | 183.15 | 182.29(0.07) | 182.89(0.08) | 183.43(0.17) | 184.28 | 1 | | 20 | 14(1.4) | 50 | [5] | [17] | [10] | 100 | 77 | UT | 0.9 | HoldLong | | (5) | 11 | 16 | 9 | 20 | 2,100 | 69 | | 8 | Feb/15 | 12 | 177.37 | 183.15 | 182.16(0.08) | 182.74(0.07) | 183.12(0.31) | 183.73 | 0.9 | | 20 | 13(0.7) | 50 | [5] | [25] | [8] | 95 | 86 | UT | 0.7 | HoldLong | | (3) | 20 | 5 | 27 | 20 | 1.8,100 | 69 | | 9 | Feb/15 | 11 | 177.37 | 183.15 | 182.02(0.08) | 182.62(0.05) | 182.55(0.07) | 183.55 | 0.9 | | 20 | 12(-0.1) | 50 | [5] | [10] | [6] | 82 | 7 | UT | 1.2 | HoldLong | | (4) | 5 | 6 | 15 | 20 | 1.8,87 | 69 | | 10 | Feb/15 | 10 | 177.37 | 183.15 | 181.87(0.09) | 182.53(0.07) | 182.43(0.11) | 183.35 | 0.9 | | 20 | 12(-0.2) | 50 | [6] | [13] | [17] | 74 | 7 | UT | 1.1 | OpenLong | | (4) | 7 | 32 | 29 | 17 | 1.7,81 | 69 | | | | |
| 11 | Feb/15 | 9 | 177.37 | 183.15 | 181.71(0.06) | 182.41(0.04) | 182.23(-0.07) | 182.27 | 0.7 | | 20 | 13(-0.6) | 50 | [4] | [-0] | [-9] | 13 | -59 | DR | 0 | OpenShort? | | (4) | -5 | -14 | -19 | -12 | 0.6,48 | 69 | | 12 | Feb/14 | 12 | 176.49 | 182.59 | 181.6(0.07) | 182.33(0.1) | 182.35(0.01) | 182.73 | 0.9 | | 21 | 13(-0.1) | 50 | [5] | [8] | [16] | 36 | -20 | UT | 0.4 | OpenLong | | (4) | 1 | 54 | -8 | -3 | 1.2,56 | 68 | | 13 | Feb/14 | 11 | 176.49 | 182.59 | 181.48(0.01) | 182.15(-0.02) | 182.34(-0.22) | 180.96 | 0.6 | | 21 | 13(-0.8) | 5 | [1] | [-11] | [-29] | -14 | -105 | DR | -1.5 | OpenShort | | (1) | -14 | -55 | -38 | -20 | -0.6,51 | 68 | | 14 | Feb/14 | 10 | 176.49 | 182.59 | 181.46(0.05) | 182.18(0.12) | 182.74(0.08) | 182.8 | 0.9 | | 21 | 14(1.1) | 50 | [3] | [13] | [6] | 69 | 35 | UT | 0.1 | OpenLong | | (4) | 5 | 19 | -4 | 4 | 1.4,84 | 68 | | 15 | Feb/14 | 9 | 176.49 | 182.59 | 181.37(0.01) | 181.97(0.04) | 182.6(0.01) | 182.18 | 0.8 | | 21 | 13(0.1) | 45 | [1] | [5] | [-10] | 59 | 31 | CR | -0.5 | HoldShort? | | (1) | 1 | -28 | -5 | -1 | 0.9,86 | 68 | | | | |
| 16 | Feb/13 | 15 | 175.68 | 181.53 | 181.36(-0.04) | 181.89(0.11) | 182.59(0.16) | 183.11 | 1.1 | | 20 | 13(-3.1) | 50 | [-3] | [17] | [8] | 100 | 191 | UR | 0.6 | SmallShort? | | (2) | 10 | 12 | 11 | 20 | 2,100 | 64 | | 17 | Feb/13 | 14 | 175.68 | 181.53 | 181.44(-0.02) | 181.69(0.06) | 182.3(0.18) | 182.72 | 1 | | 20 | 16(-1) | 50 | [-1] | [17] | [5] | 80 | 145 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 17 | 20 | 1.2,100 | 64 | | 18 | Feb/13 | 13 | 175.68 | 181.53 | 181.48(-0.02) | 181.59(0.1) | 181.97(0.19) | 182.68 | 1 | | 20 | 17(-0.6) | 50 | [-1] | [19] | [8] | 75 | 148 | UR | 0.6 | SmallShort | | (-2) | 12 | 7 | 26 | 20 | 1,100 | 64 | | 19 | Feb/13 | 12 | 175.68 | 181.53 | 181.51(-0.03) | 181.41(0.12) | 181.63(0.17) | 182.47 | 1 | | 20 | 18(-1) | 50 | [-2] | [18] | [12] | 67 | 134 | UR | 0.7 | SmallShort | | (-1) | 11 | 15 | 33 | 18 | 0.8,97 | 64 | | 20 | Feb/13 | 11 | 175.68 | 181.53 | 181.57(-0.05) | 181.2(0.1) | 181.32(0.08) | 181.97 | 0.9 | | 20 | 19(-1.5) | 50 | [-3] | [11] | [7] | 28 | 100 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 24 | 7 | 0.3,70 | 64 | | | | |
| 21 | Feb/13 | 10 | 175.68 | 181.53 | 181.66(-0.07) | 181.01(0.09) | 181.17(0.09) | 181.7 | 0.9 | | 20 | 20(-1.9) | 50 | [-4] | [11] | [10] | -4 | 106 | UR | 0.4 | SmallShort | | (-4) | 6 | 22 | 14 | 8 | 0,46 | 64 | | 22 | Feb/13 | 9 | 175.68 | 181.53 | 181.79(-0.13) | 180.84(0.02) | 181.01(-0.11) | 180.98 | 0.8 | | 20 | 22(-2.5) | 5 | [-8] | [-4] | [-0] | -33 | 76 | RG | -0 | Wait? | | (-5) | -7 | -1 | 2 | -3 | -0.5,30 | 64 | | 23 | Feb/10 | 15 | 175 | 180.15 | 182.02(-0.12) | 180.8(0.04) | 181.21(0.01) | 181 | 0.9 | | 16 | 24(-2.7) | 15 | [-8] | [2] | [-0] | -43 | 80 | RG | -0.1 | Wait? | | (-7) | 1 | -1 | 1 | -2 | -0.6,22 | 62 | | 24 | Feb/10 | 14 | 175 | 180.15 | 182.24(-0.12) | 180.73(-0.02) | 181.2(0.07) | 181.01 | 0.9 | | 16 | 27(-1.5) | 25 | [-8] | [4] | [-1] | -46 | 86 | RG | -0.1 | Wait | | (-7) | 4 | -7 | 0 | 16 | -0.7,22 | 62 | | 25 | Feb/10 | 13 | 175 | 180.15 | 182.46(-0.09) | 180.77(-0.03) | 181.07(0.13) | 181.24 | 0.9 | | 16 | 29(-0.4) | 35 | [-6] | [8] | [5] | -38 | 68 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 10 | 20 | -0.6,27 | 62 | | | | |
| 26 | Feb/10 | 12 | 175 | 180.15 | 182.62(-0.07) | 180.83(-0.19) | 180.84(0.11) | 181.13 | 0.9 | | 16 | 29(0.3) | 40 | [-4] | [2] | [1] | -46 | 31 | UR | 0.2 | SmallShort | | (-6) | 7 | -16 | 12 | 20 | -0.8,24 | 62 | | 27 | Feb/10 | 11 | 175 | 180.15 | 182.74(-0.05) | 181.18(-0.1) | 180.65(0.14) | 181.68 | 1 | | 16 | 29(0.2) | 50 | [-3] | [7] | [13] | -46 | 36 | UR | 0.5 | SmallShort | | (-3) | 9 | 23 | 15 | 20 | -0.6,19 | 62 | | 28 | Feb/10 | 10 | 175 | 180.15 | 182.83(-0.04) | 181.37(-0.1) | 180.39(0.14) | 180.94 | 0.9 | | 16 | 29(0.1) | 50 | [-3] | [7] | [9] | -67 | -14 | UR | 0.3 | SmallShort | | (-4) | 9 | 18 | 10 | 12 | -1,8 | 62 | | 29 | Feb/10 | 9 | 175 | 180.15 | 182.91(-0.1) | 181.56(-0.21) | 180.14(-0.18) | 180.37 | 0.8 | | 16 | 28(2.1) | 20 | [-6] | [-17] | [3] | -81 | -76 | RG | 0.1 | Wait? | | (-4) | -11 | 8 | 6 | -12 | -1.3,2 | 62 | | 30 | Feb/9 | 15 | 174.48 | 179.43 | 183.09(-0.08) | 181.94(-0.21) | 180.47(-0.19) | 180.1 | 0.9 | | 14 | 26(1.5) | 20 | [-5] | [-17] | [-2] | -92 | -124 | RG | -0.2 | Wait? | | (-5) | -12 | -3 | 8 | -20 | -1.7,1 | 64 | | | | |
| 31 | Feb/9 | 14 | 174.48 | 179.43 | 183.23(-0.06) | 182.32(-0.22) | 180.81(-0.49) | 180.21 | 0.9 | | 14 | 25(2.2) | 5 | [-3] | [-32] | [-6] | -97 | -225 | RG | -0.4 | Wait | | (-4) | -28 | -5 | -7 | -20 | -1.9,1 | 64 | | 32 | Feb/9 | 13 | 174.48 | 179.43 | 183.34(-0.08) | 182.73(-0.28) | 181.7(-0.38) | 180.39 | 0.9 | | 14 | 23(3) | 10 | [-5] | [-28] | [-3] | -99 | -175 | BT | -0.9 | OpenLong | | (-4) | -22 | 6 | -14 | -20 | -2,1 | 64 | | 33 | Feb/9 | 12 | 174.48 | 179.43 | 183.49(-0.04) | 183.25(-0.28) | 182.39(-0.33) | 180.2 | 0.9 | | 14 | 20(2.4) | 0 | [-2] | [-25] | [-24] | -115 | -224 | RG | -1.7 | SmallLong | | (-4) | -19 | -38 | -44 | -20 | -2.6,0 | 64 | | 34 | Feb/9 | 11 | 174.48 | 179.43 | 183.57(-0.01) | 183.77(-0.21) | 182.99(-0.23) | 181.45 | 1.1 | | 14 | 17(0.6) | 25 | [-1] | [-17] | [-11] | -75 | -169 | RG | -1.4 | SmallLong | | (-1) | -13 | -13 | -20 | -20 | -1.9,23 | 64 | | 35 | Feb/9 | 10 | 174.48 | 179.43 | 183.59(-0.01) | 184.15(-0.18) | 183.42(-0.29) | 181.87 | 1.1 | | 14 | 17(-1.2) | 10 | [-1] | [-19] | [-35] | -56 | -156 | RG | -1.4 | SmallLong | | (-1) | -17 | -84 | -17 | -20 | -1.6,34 | 64 | | | | |
| 36 | Feb/9 | 9 | 174.48 | 179.43 | 183.6(0.11) | 184.48(0.1) | 183.95(0.11) | 184.68 | 1.6 | | 14 | 18(-0.7) | 50 | [6] | [13] | [11] | 16 | -25 | UT | 0.6 | OpenLong? | | (5) | 6 | 34 | 1 | -3 | 0.9,43 | 64 | | 37 | Feb/8 | 15 | 174.13 | 178.4 | 183.39(0.06) | 184.3(0.01) | 183.75(-0.2) | 183.55 | 1.5 | | 15 | 19(-1.6) | 50 | [3] | [-6] | [-3] | -16 | -105 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -19 | -20 | 0.1,32 | 72 | | 38 | Feb/8 | 14 | 174.13 | 178.4 | 183.28(0.07) | 184.29(0.01) | 184.11(-0.24) | 183.32 | 1.4 | | 15 | 20(-2.1) | 50 | [4] | [-8] | [-10] | -6 | -135 | DR | -0.6 | OpenShort | | (3) | -14 | -9 | -23 | -20 | 0,44 | 72 | | 39 | Feb/8 | 13 | 174.13 | 178.4 | 183.15(0.06) | 184.28(0.03) | 184.56(-0.18) | 183.64 | 1.5 | | 15 | 22(-0.7) | 45 | [3] | [-5] | [-9] | 13 | -79 | DR | -0.7 | OpenShort | | (5) | -10 | -8 | -26 | -20 | 0.3,55 | 72 | | 40 | Feb/8 | 12 | 174.13 | 178.4 | 183.04(0.08) | 184.23(0.04) | 184.89(-0.07) | 183.9 | 1.5 | | 15 | 23(-0.9) | 50 | [5] | [2] | [-10] | 40 | -50 | CR | -0.7 | HoldShort | | (4) | -4 | -14 | -20 | -20 | 0.6,75 | 72 | | | | |
| 41 | Feb/8 | 11 | 174.13 | 178.4 | 182.89(0.1) | 184.15(0.1) | 185.02(0.08) | 184.36 | 1.6 | | 15 | 24(-0.6) | 50 | [6] | [13] | [-14] | 64 | -2 | CR | -0.4 | HoldShort | | (6) | 5 | -30 | -15 | -14 | 1,89 | 72 | | 42 | Feb/8 | 10 | 174.13 | 178.4 | 182.71(0.14) | 183.97(0.14) | 184.87(0.22) | 185.36 | 1.8 | | 15 | 24(1.2) | 50 | [8] | [22] | [1] | 92 | 63 | UT | 0.3 | OpenLong | | (7) | 12 | -3 | -4 | 20 | 1.7,99 | 72 | | 43 | Feb/8 | 9 | 174.13 | 178.4 | 182.46(0.13) | 183.72(0.2) | 184.46(0.27) | 185.46 | 1.8 | | 15 | 23(2.3) | 50 | [7] | [27] | [4] | 100 | 96 | TP | 0.7 | OpenShort? | | (8) | 15 | 3 | 6 | 20 | 2,100 | 72 | | 44 | Feb/7 | 15 | 173.52 | 176.92 | 182.23(0.09) | 183.35(0.18) | 183.97(0.22) | 185.36 | 2 | | 14 | 21(1.8) | 50 | [5] | [23] | [14] | 110 | 134 | UT | 1 | HoldLong? | | (7) | 12 | 26 | 13 | 20 | 2.4,100 | 71 | | 45 | Feb/7 | 14 | 173.52 | 176.92 | 182.06(0.01) | 183.02(0.15) | 183.56(0.13) | 184.49 | 1.9 | | 14 | 19(0.4) | 50 | [1] | [16] | [14] | 105 | 154 | UT | 0.8 | CloseLong | | (4) | 7 | 28 | 15 | 20 | 2.2,100 | 71 | | | | |
| 46 | Feb/7 | 13 | 173.52 | 176.92 | 182.05(-0.06) | 182.75(0.16) | 183.32(0.15) | 183.55 | 1.7 | | 14 | 19(-4.7) | 40 | [-3] | [17] | [3] | 83 | 180 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 11 | 1 | 1.4,98 | 71 | | 47 | Feb/7 | 12 | 173.52 | 176.92 | 182.16(-0.09) | 182.46(0.1) | 183.04(0.03) | 183.44 | 1.7 | | 14 | 23(-5.3) | 25 | [-5] | [8] | [7] | 71 | 170 | UR | 0.3 | SmallShort | | (-4) | 2 | 9 | 15 | 14 | 0.9,98 | 71 | | 48 | Feb/7 | 11 | 173.52 | 176.92 | 182.33(-0.03) | 182.28(0.14) | 182.99(0.15) | 183.14 | 1.6 | | 14 | 29(-0.8) | 50 | [-2] | [16] | [2] | 61 | 109 | UR | 0.1 | SmallShort | | (-6) | 9 | -4 | 20 | 2 | 0.5,98 | 71 | | 49 | Feb/7 | 10 | 173.52 | 176.92 | 182.39(-0.01) | 182.02(0.12) | 182.72(0.16) | 183.29 | 1.7 | | 14 | 30(-0.3) | 50 | [-1] | [17] | [7] | 49 | 103 | UR | 0.3 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | 0.5,86 | 71 | | 50 | Feb/7 | 9 | 173.52 | 176.92 | 182.41(-0.04) | 181.81(0.1) | 182.43(0.14) | 183.03 | 1.6 | | 14 | 30(-0.9) | 50 | [-2] | [15] | [8] | 27 | 108 | UR | 0.3 | SmallShort? | | (-1) | 8 | 15 | 9 | 20 | 0.4,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|