Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 16, 2023



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $158.2400      One month high (close): $172.3600

JNJ Daily Change: -0.71%   Daily StdDev 0.88%   JNJ EMA_5_Trend: -0.39%   10Minute StdDev: $1.3465

Latest Price :  $158.24(-0.71%)

Fri. Feb 17, 2023($0.8)   Thu. Feb 16, 2023($0.9)   Wed. Feb 15, 2023($1)   Tue. Feb 14, 2023($0.2)   Mon. Feb 13, 2023($0.4)   Fri. Feb 10, 2023($0.6)   Thu. Feb 9, 2023($1)   Wed. Feb 8, 2023($0.8)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.41%(64%)   Avg negative next hour return: -0.35%(36%)
     Thu. Feb. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1612   164.26  161.99  160.86(-0.11 159.6(-0.14 158.84(-0.11158.96-1.6    -2143(0.6)-50[-13][-28][9]-74-29DP0.1OpenShort    (-12)-132114-1-1.3,926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.6(hourly_sma_10 0.4%)   160.86(hourly_sma_20 1.2%)   161.99(daily_ema_10 1.91%)   164.26(daily_ema_20 3.33%)  
 
2Feb/1611   164.26  161.99  161.03(-0.11 159.83(-0.23 159.01(-0.18158.65-1.7    -2142(3)-50[-13][-41][8]-90-78DP-0.3OpenShort    (-12)-21243-2-1.7,326
3Feb/1610   164.26  161.99  161.21(-0.13 160.2(-0.25 159.3(-0.26158.28-1.8    -2139(5.8)-50[-15][-52][-7]-105-108DT-0.8HoldShort    (-12)-30-120-20-2.2,026
4Feb/169   164.26  161.99  161.42(-0.11 160.6(-0.22 159.72(-0.26158.47-1.7    -2134(5.5)-50[-13][-50][-32]-115-131DT-1.1HoldShort?    (-13)-30-87-2-20-2.6,026
5Feb/1515   164.83  162.73  161.6(-0.08 160.95(-0.16 160.13(-0.15159.82-1.6    -1828(1.1)-50[-9][-32][-2]-98-62DT-0.3OpenShort?    (-7)-17-47-19-1.9,027
 
6Feb/1514   164.83  162.73  161.73(-0.08 161.2(-0.15 160.37(-0.17159.88-1.6    -1827(3.2)-50[-9][-34][-4]-105-69BT-0.6OpenLong    (-9)-19-95-20-2.2,027
7Feb/1513   164.83  162.73  161.86(-0.07 161.44(-0.12 160.65(-0.28160.02-1.5    -1824(3.9)-50[-8][-44][-7]-110-110DT-0.8HoldShort    (-8)-32-11-2-20-2.4,027
8Feb/1512   164.83  162.73  161.97(-0.07 161.64(-0.11 161.1(-0.24160.19-1.5    -1820(4.8)-50[-8][-39][-16]-120-98DT-1.4HoldShort    (-6)-27-36-7-20-2.8,027
9Feb/1511   164.83  162.73  162.08(-0.03 161.82(-0.09 161.48(-0.18160.76-1.3    -1815(2.9)-50[-3][-30][-13]-120-97DT-1.5HoldShort    (-6)-20-12-41-20-2.8,027
10Feb/1510   164.83  162.73  162.13(-0.02 161.96(-0.1 161.77(-0.17160.96-1.2    -1812(2.6)-50[-2][-29][-13]-105-95DT-2.1HoldShort    (-2)-19-21-28-20-3,2027
 
11Feb/159   164.83  162.73  162.13(0)  162.13(-0.07 162.05(-0.12161.28-1.1    -1810(-0.1)-50[0][-21][-30]-99-83DR-2.5HoldShort?    (-1)-14-66-39-18-2.9,2427
12Feb/1412   165.36  163.31  162.16(0.02 162.24(0.01 162.24(0.03162.32-0.9    -1610(-0.1)-30[2][3][5]3-4RG0.3Wait    (3)318-310.5,4029
13Feb/1411   165.36  163.31  162.13(-0.01 162.22(-0.02 162.19(0.01162.05-1    -1610(-0.2)-50[-1][-2][-7]-2115DT-0.4OpenShort    (1)1-13-11-5-0.3,3729
14Feb/1410   165.36  163.31  162.15(-0.02 162.25(0.01 162.18(0.03162.26-1    -1610(-1.6)-50[-2][2][2]1841UR0.2SmallShort    (0)43800.3,6029
15Feb/149   165.36  163.31  162.18(-0.06 162.23(-0.02 162.13(-0.04162.21-1    -1612(-4.9)-50[-7][-9][-2]1256DT0.2OpenShort?    (-2)-5-9520.1,5929
 
16Feb/1315   165.86  163.46  162.27(-0.06 162.27(-0.01 162.2(-0.02162.36-1.1    -1717(-5.4)-50[-7][-6][8]1372DP0.3OpenShort?    (-6)-221460.2,5835
17Feb/1314   165.86  163.46  162.37(-0.05 162.28(-0.01 162.24(-0.01162.03-1.2    -1722(-1.6)-50[-6][-4][1]-531DP-0.3OpenShort    (-7)-14-1-8-0.5,5835
18Feb/1313   165.86  163.46  162.45(-0.06 162.3(-0.02 162.26(-0.04161.97-1.2    -1724(-1.7)-50[-7][-8][-5]-424DT-0.4OpenShort    (-6)-5-143-9-0.6,6135
19Feb/1312   165.86  163.46  162.55(-0.06 162.34(0.02 162.26(0) 162.2-1.2    -1725(-2.6)-50[-7][-1][-4]045DT-0.2OpenShort    (-6)0-1613-11-0.4,6035
20Feb/1311   165.86  163.46  162.65(-0.05 162.3(0.07 162.26(0) 162.46-1.1    -1728(-1.4)-50[-6][2][-1]-144RG0.1Wait    (-6)0-711-4-0.2,5435
 
21Feb/1310   165.86  163.46  162.73(-0.03 162.19(0.07 162.33(0.02162.57-1    -1729(-1)-45[-3][4][11]-1229UR0.3SmallShort    (-5)22971-0.2,4335
22Feb/139   165.86  163.46  162.78(-0.05 162.07(0.02 162.29(-0.03162.11-1.2    -1730(0.3)-50[-6][-5][-5]-387DT-0.2OpenShort?    (-6)-3-12-3-5-0.7,3035
23Feb/1015   166.37  163.41  162.86(-0.03 162.07(0)  162.29(0) 162.31-1.2    -2130(2.5)-50[-3][-5][3]-333DP-0OpenShort?    (-4)06-114-0.6,3233
24Feb/1014   166.37  163.41  162.91(-0.03 162.04(-0.05 162.34(0.05162.22-1.2    -2127(0.4)-50[-3][-2][-3]-343DT-0.1OpenShort    (-4)5-15415-0.7,3433
25Feb/1013   166.37  163.41  162.96(-0.01 162.12(-0.09 162.26(0.14162.47-1.1    -2127(0.1)-45[-1][6][4]-2916UR0.2SmallShort    (-2)151820-0.5,3433
 
26Feb/1012   166.37  163.41  162.97(-0.01 162.27(-0.12 162.04(0.12162.46-1.1    -2127(0.1)-35[-1][2][10]-3110UR0.5SmallShort    (-1)13151520-0.5,3233
27Feb/1011   166.37  163.41  162.98(-0.01 162.46(-0.09 161.84(0.05162.22-1.2    -2127(0.1)-45[-1][-4][1]-45-28DP0.4OpenShort    (-1)5-7168-0.8,2533
28Feb/1010   166.37  163.41  162.99(0.02 162.61(-0.08 161.76(0.02162.34-1.2    -2127(-0.7)-5[2][-5][14]-52-55RG0.6Wait    (0)232147-0.7,1633
29Feb/109   166.37  163.41  162.96(-0.01 162.74(-0.17 161.72(-0.17161.84-1.3    -2127(0.5)-50[-1][-31][9]-75-103DP0.1OpenShort?    (-1)-18291-5-1.2,533
30Feb/915   166.95  163.99  162.97(-0.02 163.01(-0.16 161.99(-0.31161.39-1.5    -2227(2.8)-50[-2][-46][-7]-93-158DT-0.6OpenShort?    (-2)-32-2-19-20-1.7,030
 
31Feb/914   166.95  163.99  163.01(-0.06 163.27(-0.14 162.5(-0.36161.43-1.5    -2224(2)-50[-6][-51][-17]-94-130DT-1.2OpenShort    (-2)-37-20-37-20-1.8,130
32Feb/913   166.95  163.99  163.1(-0.06 163.5(-0.11 163.08(-0.24161.74-1.4    -2222(1.6)-50[-6][-37][-24]-77-80DT-1.6OpenShort    (-5)-25-37-45-20-1.7,1630
33Feb/912   166.95  163.99  163.19(-0.04 163.68(-0.06 163.48(-0.18162.33-1.3    -2221(0.6)-50[-4][-27][-25]-36-56DT-1.5OpenShort    (-4)-19-45-37-20-1.1,4230
34Feb/911   166.95  163.99  163.25(-0.01 163.78(-0.01 163.78(-0.16163.04-1.1    -2220(-0.1)-50[-1][-22][-23]16-40DT-1OpenShort    (-2)-17-56-13-20-0.3,7330
35Feb/910   166.95  163.99  163.26(0.03 163.8(0.08 164.05(0.02163.93-0.8    -2220(0.8)-50[3][2][-10]5815CR-0.2HoldShort    (2)2-25-3-100.9,8530
 
36Feb/99   166.95  163.99  163.21(0.02 163.67(0.1 164.01(0.05164.32-0.7    -2219(0.9)-20[2][6][13]7462RG0.4Wait?    (4)539-541.6,8430
37Feb/815   167.62  164.72  163.18(-0.01 163.5(0.09 163.93(0.02163.7-1    -2018(0.4)-50[-1][3][-5]5445RG-0.3Wait?    (1)2-10-7-80.8,8431
38Feb/814   167.62  164.72  163.19(-0.02 163.36(0.11 163.89(0.07163.87-1    -2018(-1.6)-50[-2][9][-10]6878RG-0Wait    (0)7-303-21,9331
39Feb/813   167.62  164.72  163.23(0.01 163.18(0.15 163.78(0.14164.34-0.9    -2020(0.2)-20[1][19][13]8896RG0.8SmallShort    (-1)152419181.5,10031
40Feb/812   167.62  164.72  163.22(-0.01 162.93(0.12 163.55(0.14163.97-1    -2019(-0.6)-40[-1][17][10]7596UR0.6SmallShort    (-1)151223191,10031
 
41Feb/811   167.62  164.72  163.24(-0.02 162.74(0.02 163.32(0.15163.77-1    -2020(-1.2)-30[-2][12][13]5988UR0.6SmallShort    (-1)161925200.7,9131
42Feb/810   167.62  164.72  163.28(-0.03 162.74(0)  163.07(0.15163.48-1.1    -2021(-1)-40[-3][11][10]3178UR0.5SmallShort    (-4)16926200.3,7331
43Feb/89   167.62  164.72  163.33(-0.03 162.7(-0.01 162.83(0.16163.34-1.1    -2022(-0.7)-45[-3][12][8]671UR0.6SmallShort?    (-4)17623200,5631
44Feb/715   168.18  165.28  163.38(-0.04 162.7(0)  162.57(0.16163.24-1.2    -2023(-0.1)-35[-4][12][15]-1571UR0.8SmallShort?    (-3)17292220-0.2,4030
45Feb/714   168.18  165.28  163.45(-0.09 162.71(-0.03 162.31(0.09162.79-1.4    -2023(-2.7)-50[-9][2][9]-4774UR0.5SmallShort    (-6)9161611-0.7,2130
 
46Feb/713   168.18  165.28  163.59(-0.08 162.76(-0.06 162.17(-0.09162.53-1.4    -2026(-0.6)-50[-8][-18][8]-64-2DP0.4OpenShort    (-10)-918131-1,1130
47Feb/712   168.18  165.28  163.72(-0.06 162.85(-0.1 162.31(-0.16162.25-1.5    -2026(1.4)-50[-6][-27][6]-81-70DP-0.1OpenShort    (-9)-171410-2-1.4,430
48Feb/711   168.18  165.28  163.82(-0.06 163.01(-0.17 162.57(-0.18162.03-1.5    -2025(2.3)-50[-6][-33][-5]-94-94DT-0.5OpenShort    (-7)-194-31-10-1.8,130
49Feb/710   168.18  165.28  163.92(-0.07 163.28(-0.15 162.86(-0.17161.97-1.6    -2023(3.4)-50[-7][-31][-9]-103-92DT-1HoldShort    (-7)-18-4-34-20-2.2,230
50Feb/79   168.18  165.28  164.03(-0.07 163.52(-0.13 163.13(-0.14162.04-1.5    -2019(3.3)-50[-7][-27][-37]-110-84DT-1.4HoldShort?    (-7)-15-84-37-20-2.6,530
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA