|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $470.1750 One month high (close): $523.4700
COST Daily Change: -0.99% Daily StdDev 1.67% COST EMA_5_Trend: 0.14% 10Minute StdDev: $2.9989
Latest Price : $504.11(-0.99%) | Fri. Feb 17, 2023($2.2) Thu. Feb 16, 2023($2.1) Wed. Feb 15, 2023($2.8) Tue. Feb 14, 2023($3.3) Mon. Feb 13, 2023($3.2) Fri. Feb 10, 2023($2.9) Thu. Feb 9, 2023($2.6) Wed. Feb 8, 2023($3.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 504.55 | 507.17 | 505.45(0.05) | 507.11(0.12) | 507.46(-0.01) | 509.36 | 0.4 | | 4 | 20(1.3) | 40 | [3] | [3] | [7] | 69 | 22 | UT | 0.8 | OpenLong | | (3) | -1 | 17 | 9 | 4 | 1.6,79 | 52 | Sample size 24 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces: 507.17(daily_ema_10 -0.43%)
Support Levels: 507.11(weak_hourly_sma_10 -0.44%) 505.45(weak_hourly_sma_20 -0.77%) 504.55(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Feb/16 | 11 | 504.55 | 507.17 | 505.2(0.05) | 506.48(0.16) | 507.5(0.01) | 507.85 | 0.3 | | 4 | 18(0) | 40 | [3] | [5] | [5] | 46 | -3 | UT | 0.2 | OpenLong | | (2) | 1 | 24 | -15 | -12 | 1.2,66 | 52 | | 3 | Feb/16 | 10 | 504.55 | 507.17 | 504.93(0.07) | 505.69(0.09) | 507.47(-0.05) | 505.61 | 0.1 | | 4 | 18(-3) | 35 | [4] | [-0] | [-5] | 29 | -81 | DR | -0.8 | OpenShort | | (2) | -3 | 2 | -23 | -20 | 0.3,71 | 52 | | 4 | Feb/16 | 9 | 504.55 | 507.17 | 504.58(0.07) | 505.24(0.01) | 507.73(-0.03) | 505.46 | 0.1 | | 4 | 21(-2.8) | 15 | [4] | [-1] | [-16] | 43 | -65 | DR | -0.8 | OpenShort? | | (4) | -2 | -41 | -16 | 0 | 0.3,85 | 52 | | 5 | Feb/15 | 15 | 503.03 | 508.99 | 504.22(0.11) | 505.18(0.1) | 507.88(0.22) | 509.26 | 0.5 | | 7 | 24(1.7) | 50 | [7] | [18] | [3] | 92 | 40 | UT | 0.5 | OpenLong? | | (7) | 13 | -3 | 5 | 20 | 1.7,99 | 60 | | | | |
| 6 | Feb/15 | 14 | 503.03 | 508.99 | 503.69(0.13) | 504.67(0.09) | 506.75(0.26) | 509.52 | 0.5 | | 7 | 23(-0.3) | 50 | [8] | [20] | [12] | 98 | 49 | UT | 0.9 | HoldLong | | (6) | 16 | 19 | 11 | 20 | 1.9,100 | 60 | | 7 | Feb/15 | 13 | 503.03 | 508.99 | 503.05(0.1) | 504.21(0.05) | 505.43(0.31) | 507.79 | 0.4 | | 7 | 23(-0.3) | 50 | [6] | [22] | [10] | 90 | 65 | UT | 0.8 | HoldLong | | (6) | 19 | 11 | 21 | 20 | 1.6,100 | 60 | | 8 | Feb/15 | 12 | 503.03 | 508.99 | 502.53(0.09) | 503.96(0.04) | 503.89(0.24) | 506.76 | 0.3 | | 7 | 23(0.4) | 50 | [5] | [17] | [9] | 77 | 47 | UT | 0.9 | HoldLong | | (6) | 14 | 8 | 21 | 20 | 1.4,92 | 60 | | 9 | Feb/15 | 11 | 503.03 | 508.99 | 502.1(0.08) | 503.75(0.02) | 502.66(0.04) | 506.06 | 0.2 | | 7 | 23(0) | 50 | [5] | [4] | [15] | 65 | 4 | UT | 1.1 | OpenLong | | (4) | 2 | 27 | 24 | 20 | 1.3,82 | 60 | | 10 | Feb/15 | 10 | 503.03 | 508.99 | 501.71(0.03) | 503.67(-0.01) | 502.66(-0) | 503.61 | 0 | | 7 | 23(0.2) | 50 | [2] | [0] | [3] | 26 | 7 | UT | 0.4 | OpenLong | | (3) | -0 | 7 | 2 | 3 | 0.6,61 | 60 | | | | |
| 11 | Feb/15 | 9 | 503.03 | 508.99 | 501.54(0.01) | 503.73(-0.04) | 502.49(-0.1) | 503.03 | 0 | | 7 | 23(0.1) | 50 | [1] | [-7] | [8] | 15 | -8 | RG | 0.2 | Wait? | | (2) | -6 | 33 | -17 | -4 | 0.5,52 | 60 | | 12 | Feb/14 | 12 | 501.63 | 509.83 | 501.5(-0.03) | 503.92(-0.05) | 503(-0.21) | 500.1 | -0.1 | | 8 | 22(0.4) | -0 | [-2] | [-15] | [-10] | -7 | -55 | RG | -1 | SmallLong | | (-1) | -13 | -9 | -24 | -20 | -0.5,56 | 63 | | 13 | Feb/14 | 11 | 501.63 | 509.83 | 501.64(-0.04) | 504.18(0.04) | 504.08(-0.17) | 500.88 | -0.1 | | 8 | 22(-0.6) | -20 | [-2] | [-10] | [-22] | 19 | -24 | DT | -1.1 | OpenShort | | (-1) | -10 | -43 | -18 | -20 | -0.3,76 | 63 | | 14 | Feb/14 | 10 | 501.63 | 509.83 | 501.83(0.01) | 503.99(0.15) | 504.95(0.03) | 504.75 | 0.2 | | 8 | 23(0.3) | 35 | [1] | [6] | [0] | 67 | 56 | UT | -0.1 | OpenLong | | (1) | 2 | 6 | -3 | -16 | 1,92 | 63 | | 15 | Feb/14 | 9 | 501.63 | 509.83 | 501.79(-0.02) | 503.24(0.11) | 504.82(-0.03) | 504.2 | 0.2 | | 8 | 22(-0.9) | 15 | [-1] | [1] | [-4] | 65 | 64 | RG | -0.2 | Wait? | | (-1) | -2 | -9 | -3 | -8 | 0.8,95 | 63 | | | | |
| 16 | Feb/13 | 15 | 500.88 | 510.58 | 501.9(-0.03) | 502.71(0.16) | 504.98(0.02) | 505.04 | 0.3 | | 9 | 23(-0.9) | 30 | [-2] | [6] | [-1] | 74 | 98 | RG | 0 | Wait? | | (-1) | 1 | -3 | 3 | -2 | 1,99 | 63 | | 17 | Feb/13 | 14 | 500.88 | 510.58 | 502.05(0.01) | 501.91(0.17) | 504.9(0.13) | 505.33 | 0.3 | | 9 | 24(0.4) | 50 | [1] | [13] | [4] | 75 | 94 | UT | 0.1 | HoldLong | | (-2) | 8 | 4 | 8 | 14 | 1,100 | 63 | | 18 | Feb/13 | 13 | 500.88 | 510.58 | 501.99(0.01) | 501.08(0.13) | 504.26(0.25) | 504.91 | 0.3 | | 9 | 24(0.2) | 50 | [1] | [19] | [5] | 73 | 116 | UT | 0.2 | OpenLong | | (1) | 15 | 0 | 16 | 20 | 0.9,100 | 63 | | 19 | Feb/13 | 12 | 500.88 | 510.58 | 501.95(0.01) | 500.43(0.14) | 503.01(0.27) | 504.89 | 0.3 | | 9 | 24(0.4) | 50 | [1] | [21] | [8] | 66 | 121 | UT | 0.6 | OpenLong | | (1) | 16 | 2 | 27 | 20 | 0.9,93 | 63 | | 20 | Feb/13 | 11 | 500.88 | 510.58 | 501.88(0.01) | 499.75(0.08) | 501.64(0.25) | 504.74 | 0.3 | | 9 | 23(0.2) | 50 | [1] | [18] | [12] | 50 | 116 | UT | 1 | OpenLong | | (1) | 15 | 4 | 37 | 20 | 0.9,77 | 63 | | | | |
| 21 | Feb/13 | 10 | 500.88 | 510.58 | 501.84(-0.01) | 499.33(0.06) | 500.4(0.31) | 504.37 | 0.3 | | 9 | 23(-0.7) | 50 | [-1] | [20] | [17] | 24 | 142 | UR | 1.2 | SmallShort | | (0) | 18 | 20 | 32 | 20 | 0.8,54 | 63 | | 22 | Feb/13 | 9 | 500.88 | 510.58 | 501.91(-0.06) | 499.03(-0.01) | 498.84(0.19) | 502.52 | 0.1 | | 9 | 24(-1.9) | 50 | [-4] | [10] | [22] | -16 | 124 | UR | 1.1 | SmallShort? | | (-2) | 11 | 44 | 19 | 20 | 0.2,29 | 63 | | 23 | Feb/10 | 15 | 499.86 | 510.4 | 502.22(-0.13) | 499.09(-0.11) | 497.89(0.01) | 498.57 | -0.1 | | 9 | 26(-2.3) | 20 | [-8] | [-5] | [5] | -60 | 71 | RG | 0.2 | Wait? | | (-6) | 1 | 6 | 9 | 16 | -1,15 | 59 | | 24 | Feb/10 | 14 | 499.86 | 510.4 | 502.85(-0.17) | 499.66(-0.14) | 497.89(-0) | 498.04 | -0.1 | | 9 | 28(-5.1) | -0 | [-10] | [-7] | [-1] | -71 | 81 | RG | 0.1 | Wait | | (-8) | -0 | -7 | 6 | 5 | -1.2,9 | 59 | | 25 | Feb/10 | 13 | 499.86 | 510.4 | 503.73(-0.14) | 500.34(-0.15) | 497.86(-0.08) | 498.68 | -0.1 | | 9 | 33(-2) | 20 | [-8] | [-11] | [8] | -72 | 27 | RG | 0.2 | Wait | | (-10) | -5 | 20 | 6 | 8 | -1.1,6 | 59 | | | | |
| 26 | Feb/10 | 12 | 499.86 | 510.4 | 504.46(-0.15) | 501.09(-0.22) | 498.25(-0.2) | 496.82 | -0.2 | | 9 | 35(0.3) | -10 | [-9] | [-21] | [-2] | -87 | -43 | DT | -0.3 | HoldShort | | (-9) | -12 | -6 | 4 | -13 | -1.5,1 | 59 | | 27 | Feb/10 | 11 | 499.86 | 510.4 | 505.24(-0.14) | 502.19(-0.15) | 499.23(-0.22) | 497.37 | -0.2 | | 9 | 35(1.5) | 0 | [-8] | [-19] | [-7] | -89 | -70 | RG | -0.4 | Wait | | (-9) | -13 | -11 | 0 | -20 | -1.6,1 | 59 | | 28 | Feb/10 | 10 | 499.86 | 510.4 | 505.94(-0.1) | 502.92(-0.1) | 500.33(-0.21) | 498.38 | -0.1 | | 9 | 33(1.6) | 25 | [-6] | [-17] | [-2] | -89 | -99 | RG | -0.4 | Wait | | (-7) | -12 | 3 | -1 | -20 | -1.6,1 | 59 | | 29 | Feb/10 | 9 | 499.86 | 510.4 | 506.44(-0.11) | 503.42(-0.12) | 501.4(-0.28) | 498.07 | -0.1 | | 9 | 32(3.2) | -5 | [-7] | [-22] | [-15] | -98 | -127 | RG | -0.7 | Wait? | | (-6) | -17 | -29 | -6 | -20 | -1.9,0 | 59 | | 30 | Feb/9 | 15 | 499.03 | 510.92 | 507(-0.09) | 504(-0.07) | 502.82(-0.22) | 500.68 | 0.1 | | 10 | 28(2.4) | 10 | [-5] | [-16] | [-7] | -90 | -82 | RG | -0.5 | Wait? | | (-4) | -13 | -10 | -9 | -20 | -1.6,0 | 68 | | | | |
| 31 | Feb/9 | 14 | 499.03 | 510.92 | 507.46(-0.13) | 504.34(-0.09) | 503.91(-0.25) | 501.6 | 0.2 | | 10 | 26(-0.4) | -5 | [-7] | [-18] | [-7] | -86 | -53 | RG | -0.6 | Wait | | (-5) | -14 | -12 | -10 | -18 | -1.5,2 | 68 | | 32 | Feb/9 | 13 | 499.03 | 510.92 | 508.13(-0.13) | 504.8(-0.12) | 505.17(-0.09) | 502.73 | 0.3 | | 10 | 26(-0.4) | 0 | [-7] | [-10] | [-8] | -79 | -1 | RG | -0.6 | Wait | | (-7) | -5 | -17 | -9 | -7 | -1.4,6 | 68 | | 33 | Feb/9 | 12 | 499.03 | 510.92 | 508.77(-0.09) | 505.4(-0.12) | 505.61(0.03) | 504.31 | 0.4 | | 10 | 27(-0.4) | 35 | [-5] | [-3] | [-1] | -64 | 8 | RG | -0.3 | Wait | | (-6) | 2 | -5 | -5 | 15 | -1.1,14 | 68 | | 34 | Feb/9 | 11 | 499.03 | 510.92 | 509.25(-0.1) | 506.03(-0.22) | 505.44(0.04) | 504.77 | 0.4 | | 10 | 27(-0.1) | 25 | [-6] | [-5] | [-2] | -55 | 22 | RG | -0.2 | Wait | | (-6) | 2 | -17 | 9 | 20 | -1.1,23 | 68 | | 35 | Feb/9 | 10 | 499.03 | 510.92 | 509.75(-0.09) | 507.15(-0.12) | 505.23(0.11) | 506.27 | 0.5 | | 10 | 27(-1.2) | 35 | [-5] | [2] | [-2] | -51 | 48 | RG | 0.3 | Wait | | (-4) | 6 | -16 | 13 | 16 | -0.9,22 | 68 | | | | |
| 36 | Feb/9 | 9 | 499.03 | 510.92 | 510.21(-0.07) | 507.77(-0.1) | 504.66(0.04) | 507.74 | 0.6 | | 10 | 28(-0.4) | 50 | [-4] | [-1] | [17] | -49 | 31 | RG | 0.7 | Wait? | | (-5) | 2 | 36 | 19 | 17 | -0.6,16 | 68 | | 37 | Feb/8 | 15 | 498.26 | 510.94 | 510.59(-0.09) | 508.29(-0.13) | 504.44(-0.14) | 504.46 | 0.4 | | 12 | 29(1.9) | 30 | [-5] | [-11] | [1] | -81 | -64 | RG | 0 | Wait? | | (-6) | -8 | 5 | 10 | -20 | -1.4,4 | 75 | | 38 | Feb/8 | 14 | 498.26 | 510.94 | 511.05(-0.1) | 508.95(-0.1) | 505.17(-0.29) | 504 | 0.4 | | 12 | 27(1.9) | 15 | [-6] | [-19] | [-1] | -91 | -111 | RG | -0.3 | Wait | | (-6) | -16 | 6 | 3 | -20 | -1.7,2 | 75 | | 39 | Feb/8 | 13 | 498.26 | 510.94 | 511.58(-0.11) | 509.47(-0.1) | 506.65(-0.47) | 503.44 | 0.3 | | 12 | 25(2.9) | -0 | [-6] | [-29] | [-10] | -105 | -167 | RG | -0.9 | SmallLong | | (-6) | -26 | -8 | -16 | -20 | -2.2,0 | 75 | | 40 | Feb/8 | 12 | 498.26 | 510.94 | 512.12(-0.11) | 509.98(-0.13) | 509.06(-0.37) | 504.18 | 0.4 | | 12 | 22(3.7) | -5 | [-6] | [-24] | [-17] | -110 | -142 | RG | -1.5 | SmallLong | | (-6) | -21 | -21 | -32 | -20 | -2.4,0 | 75 | | | | |
| 41 | Feb/8 | 11 | 498.26 | 510.94 | 512.68(-0.12) | 510.62(-0.17) | 510.94(-0.24) | 506.09 | 0.5 | | 12 | 18(0.9) | -15 | [-7] | [-18] | [-17] | -99 | -68 | DT | -1.7 | HoldShort | | (-5) | -13 | -23 | -43 | -20 | -2.4,11 | 75 | | 42 | Feb/8 | 10 | 498.26 | 510.94 | 513.29(-0.11) | 511.49(-0.13) | 512.18(-0.11) | 508.22 | 0.7 | | 12 | 18(-0.4) | -5 | [-6] | [-10] | [-14] | -56 | -17 | RG | -1.5 | SmallLong | | (-6) | -6 | -33 | -13 | -16 | -1.9,42 | 75 | | 43 | Feb/8 | 9 | 498.26 | 510.94 | 513.83(-0.07) | 512.15(-0.06) | 512.72(0.08) | 511.23 | 0.9 | | 12 | 18(-0.6) | 25 | [-4] | [3] | [-14] | -13 | 41 | RG | -0.6 | Wait? | | (-4) | 4 | -48 | 10 | 0 | -1,62 | 75 | | 44 | Feb/7 | 15 | 497.15 | 509.78 | 514.18(-0.03) | 512.46(0.03) | 512.29(0.29) | 515.7 | 1.2 | | 15 | 19(-1.2) | 50 | [-2] | [19] | [18] | 30 | 133 | UR | 1.2 | SmallShort? | | (-2) | 16 | 28 | 32 | 20 | 0.5,67 | 73 | | 45 | Feb/7 | 14 | 497.15 | 509.78 | 514.36(-0.1) | 512.31(-0.07) | 510.82(0.09) | 513.15 | 1 | | 15 | 20(-2.9) | 35 | [-6] | [4] | [9] | -16 | 105 | UR | 0.8 | SmallShort | | (-4) | 5 | 8 | 25 | 20 | -0.4,44 | 73 | | | | |
| 46 | Feb/7 | 13 | 497.15 | 509.78 | 514.87(-0.09) | 512.69(-0.03) | 510.38(-0.05) | 512.38 | 1 | | 15 | 23(-2.8) | 35 | [-5] | [-2] | [8] | -42 | 30 | RG | 0.6 | Wait | | (-6) | -3 | 13 | 18 | 7 | -0.7,26 | 73 | | 47 | Feb/7 | 12 | 497.15 | 509.78 | 515.34(-0.12) | 512.82(-0.06) | 510.63(-0.18) | 511.15 | 0.9 | | 15 | 25(-1.2) | 30 | [-7] | [-11] | [8] | -66 | -4 | RG | 0.1 | Wait | | (-7) | -10 | 23 | 7 | -13 | -1.1,12 | 73 | | 48 | Feb/7 | 11 | 497.15 | 509.78 | 515.96(-0.13) | 513.14(-0.11) | 511.55(-0.2) | 509.08 | 0.8 | | 15 | 27(0.4) | 0 | [-7] | [-14] | [-7] | -92 | -49 | RG | -0.6 | Wait | | (-8) | -11 | 3 | -31 | -20 | -1.7,1 | 73 | | 49 | Feb/7 | 10 | 497.15 | 509.78 | 516.65(-0.17) | 513.68(-0.11) | 512.59(-0.23) | 508.75 | 0.8 | | 15 | 26(-0.5) | -25 | [-10] | [-16] | [-14] | -96 | -34 | DT | -1 | HoldShort | | (-8) | -13 | -15 | -32 | -20 | -2,4 | 73 | | 50 | Feb/7 | 9 | 497.15 | 509.78 | 517.53(-0.16) | 514.24(-0.1) | 513.78(-0.23) | 510.12 | 0.8 | | 15 | 27(-0.4) | -35 | [-9] | [-15] | [-25] | -86 | -35 | DT | -0.9 | HoldShort? | | (-9) | -13 | -51 | -29 | -20 | -1.8,9 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|