ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5700 One month high (close): $37.0100

ARWR Daily Change: -3% Daily StdDev 4.44% ARWR EMA_5_Trend: -0.15% 10Minute StdDev: $0.4056

Latest Price : $32.94(-3%)

Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	12	33.95	33.73	33.74(-0.15)	33.49(0.09)	33.57(-0.09)	33.51	-0.4	-3	36(-1.7)	-30	[-3]	[-4]	[-3]	-22	69	DT	-0.1	OpenShort	(-3)	-2	-7	7	-20	-0.5,41	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.73(daily_ema_10 0.66%) 33.74(hourly_sma_20 0.69%) 33.95(daily_ema_20 1.31%)

2	Feb/16	11	33.95	33.73	33.79(-0.15)	33.46(-0.03)	33.6(0.09)	33.62	-0.3	-3	38(-2.8)	-20	[-3]	[-1]	[6]	-24	137	DP	0	OpenShort	(-3)	2	9	-2	20	-0.4,36	48
3	Feb/16	10	33.95	33.73	33.84(-0.12)	33.47(-0.03)	33.57(0.06)	33.48	-0.4	-3	41(-1.2)	-10	[-3]	[-1]	[3]	-37	39	DP	-0.2	OpenShort	(-4)	1	6	-1	12	-0.7,31	48
4	Feb/16	9	33.95	33.73	33.88(-0.09)	33.48(-0.12)	33.57(0)	33.38	-0.5	-3	42(1.4)	-30	[-2]	[-4]	[-9]	-43	-54	DT	-0.3	OpenShort?	(-3)	0	-28	2	3	-1,32	48
5	Feb/15	15	34	34.11	33.91(0.12)	33.52(0.06)	33.55(0.45)	33.84	-0.1	-1	40(-0.3)	35	[3]	[11]	[9]	-19	-30	UT	0.6	OpenLong?	(0)	10	9	13	20	-0.1,34	56

6	Feb/15	14	34	34.11	33.87(0.06)	33.5(-0.18)	33.4(0.27)	33.69	-0.3	-1	41(-1.8)	25	[1]	[3]	[13]	-34	-40	UT	0.6	OpenLong	(1)	6	13	11	20	-0.4,26	56
7	Feb/15	13	34	34.11	33.85(0.06)	33.56(-0.39)	33.31(-0.15)	33.49	-0.4	-1	43(-1.2)	20	[1]	[-8]	[8]	-49	-211	RG	0.3	Wait	(1)	-3	4	6	20	-0.7,19	56
8	Feb/15	12	34	34.11	33.85(0)	33.69(-0.3)	33.36(-0.15)	33.42	-0.5	-1	44(-0.4)	0	[0]	[-7]	[2]	-59	-158	RG	0.1	Wait	(1)	-3	5	-1	3	-0.8,11	56
9	Feb/15	11	34	34.11	33.83(0.06)	33.79(-0.27)	33.41(-0.27)	33.34	-0.5	-1	44(-1.8)	5	[1]	[-10]	[-0]	-68	-275	RG	-0.1	Wait	(1)	-6	14	-17	-20	-0.9,5	56
10	Feb/15	10	34	34.11	33.81(0.03)	33.88(-0.35)	33.5(-0.3)	33.11	-0.7	-1	46(-0.8)	-5	[1]	[-11]	[-13]	-68	-325	DR	-0.7	OpenShort	(0)	-7	-5	-16	-20	-1.2,12	56

11	Feb/15	9	34	34.11	33.81(0)	34(-0.35)	33.6(-0.65)	33.19	-0.7	-1	47(-0.5)	-45	[0]	[-19]	[-22]	-56	-353	DR	-0.7	OpenShort?	(1)	-15	-35	-19	-20	-1.1,22	56
12	Feb/14	15	34.1	34.26	33.8(0.12)	34.12(-0.23)	33.82(-0.56)	33.75	-0.3	-1	47(2.9)	-10	[3]	[-15]	[-1]	-18	-288	DR	-0.1	OpenShort?	(2)	-13	6	-11	-9	-0.1,35	56
13	Feb/14	14	34.1	34.26	33.76(0.09)	34.2(-0.26)	34.01(-0.5)	33.66	-0.3	-1	44(-1.9)	-30	[2]	[-14]	[-13]	-20	-261	DR	-0.6	OpenShort	(2)	-11	-8	-27	-20	-0.2,35	56
14	Feb/14	13	34.1	34.26	33.73(0.15)	34.2(0)	34.18(-0.26)	33.79	-0.2	-1	46(-1.4)	-10	[3]	[-6]	[-9]	2	-210	DR	-0.6	OpenShort	(3)	-6	12	-27	-20	0.1,49	56
15	Feb/14	12	34.1	34.26	33.68(0.03)	34.29(0.09)	34.27(-0.44)	33.6	-0.4	-1	48(-0.9)	-50	[1]	[-10]	[-29]	15	-174	DR	-1	OpenShort	(2)	-10	-41	-18	-20	-0.1,67	56

16	Feb/14	11	34.1	34.26	33.67(0.09)	34.26(0.35)	34.42(-0.09)	34.28	0.1	-1	49(0.9)	-35	[2]	[2]	[-15]	61	60	CR	-0.2	HoldShort	(3)	-2	-29	-1	-20	0.9,88	56
17	Feb/14	10	34.1	34.26	33.64(0.18)	34.14(0.53)	34.45(0.23)	34.76	0.5	-1	48(5.2)	15	[4]	[11]	[9]	82	201	UT	0.5	OpenLong	(4)	5	19	3	20	1.7,89	56
18	Feb/14	9	34.1	34.26	33.58(0.12)	33.96(0.3)	34.37(-0.06)	34.45	0.3	-1	42(2.1)	-10	[3]	[2]	[4]	70	116	RG	0.1	Wait?	(3)	-1	12	-8	17	1.5,82	56
19	Feb/13	15	34.24	34.39	33.54(0.15)	33.86(0.36)	34.39(0.23)	34.25	0	-0	40(1.9)	5	[3]	[10]	[-2]	64	114	CR	-0.3	HoldShort?	(3)	5	0	-17	6	1.3,81	53
20	Feb/13	14	34.24	34.39	33.49(0.27)	33.74(0.42)	34.31(0.65)	34.25	0	-0	38(-0.2)	20	[6]	[21]	[-3]	74	115	CR	-0.1	HoldShort	(3)	14	-10	-9	20	1.4,89	53

21	Feb/13	13	34.24	34.39	33.4(0.24)	33.6(0.39)	34.09(0.74)	34.42	0.1	-0	39(2.7)	30	[5]	[22]	[5]	94	252	UT	0.6	OpenLong	(6)	16	-12	10	20	1.9,96	53
22	Feb/13	12	34.24	34.39	33.32(0.27)	33.47(0.45)	33.84(0.83)	34.62	0.3	-0	36(5.7)	50	[6]	[25]	[20]	115	323	UT	1.6	HoldLong	(6)	18	9	36	20	2.6,100	53
23	Feb/13	11	34.24	34.39	33.23(0.27)	33.32(0.48)	33.56(0.75)	34.47	0.2	-0	30(7.6)	50	[6]	[24]	[32]	101	279	UT	2.2	HoldLong	(6)	17	43	32	20	2.9,78	53
24	Feb/13	10	34.24	34.39	33.14(0.15)	33.16(0.24)	33.31(0.48)	33.77	-0.3	-0	23(1)	50	[3]	[14]	[21]	63	156	UT	1.5	OpenLong	(3)	11	36	19	20	2,63	53
25	Feb/13	9	34.24	34.39	33.09(-0.03)	33.08(-0.03)	33.15(0.09)	33.2	-0.7	-0	22(-0.8)	0	[-1]	[2]	[3]	7	88	UR	0.2	SmallShort?	(1)	2	2	-1	20	0.4,47	53

26	Feb/10	15	34.35	34.31	33.1(-0.03)	33.09(-0.15)	33.12(0.06)	33.17	-0.8	-2	22(1.5)	-10	[-1]	[-1]	[4]	5	68	DP	0.2	OpenShort?	(-1)	1	-1	9	20	0.2,50	55
27	Feb/10	14	34.35	34.31	33.11(-0.03)	33.14(-0.15)	33.1(0.09)	33.18	-0.8	-2	21(-0.3)	-10	[-1]	[-1]	[3]	6	78	DP	0.3	OpenShort	(-1)	2	-8	8	20	0.2,51	55
28	Feb/10	13	34.35	34.31	33.12(0.06)	33.19(-0.06)	33.07(0.24)	33.3	-0.7	-2	21(0.1)	15	[1]	[4]	[11]	10	55	UT	0.7	OpenLong	(0)	5	21	7	20	0.6,45	55
29	Feb/10	12	34.35	34.31	33.1(0.06)	33.21(-0.09)	32.99(-0.06)	32.97	-0.9	-2	21(-1.7)	-15	[1]	[-3]	[-4]	-22	-117	DR	-0.1	OpenShort	(0)	-1	0	-4	-20	-0.4,38	55
30	Feb/10	11	34.35	34.31	33.08(0.06)	33.24(0.12)	33.01(-0.18)	32.97	-0.9	-2	23(-1.5)	-25	[1]	[-3]	[-10]	-17	-141	DR	-0.1	OpenShort	(1)	-4	-6	-1	-20	-0.3,41	55

31	Feb/10	10	34.35	34.31	33.06(0.06)	33.2(0.09)	33.07(-0.3)	33.07	-0.8	-2	24(-0.2)	-15	[1]	[-6]	[-4]	-10	-144	DR	0	OpenShort	(2)	-7	0	-7	-20	0,40	55
32	Feb/10	9	34.35	34.31	33.06(0)	33.17(0.09)	33.17(-0.39)	33.07	-0.8	-2	25(-0.1)	-25	[0]	[-8]	[-4]	-10	-96	DR	-0.3	OpenShort?	(1)	-9	8	-20	-20	0.1,38	55
33	Feb/9	15	34.5	34.4	33.04(-0.09)	33.14(0.03)	33.3(-0.39)	32.94	-1	-1	25(-0.3)	-40	[-2]	[-9]	[-10]	-13	-40	DT	-1	OpenShort?	(-1)	-9	-3	-30	-20	-0.3,45	49
34	Feb/9	14	34.5	34.4	33.07(-0.09)	33.13(0.09)	33.43(-0.18)	32.98	-1	-1	25(-0.6)	-45	[-2]	[-4]	[-15]	11	18	DT	-1.2	OpenShort	(-2)	-4	-19	-23	-20	-0.2,66	49
35	Feb/9	13	34.5	34.4	33.1(-0.06)	33.1(-0.06)	33.49(0.42)	33.29	-0.8	-1	26(-1.4)	-5	[-1]	[8]	[-2]	49	223	RG	-0.5	Wait	(-1)	9	-21	2	20	0.5,86	49

36	Feb/9	12	34.5	34.4	33.12(0.03)	33.12(0.12)	33.35(0.57)	33.63	-0.6	-1	27(0.8)	15	[1]	[13]	[10]	78	265	UT	0.7	HoldLong	(0)	12	-4	29	20	1.2,98	49
37	Feb/9	11	34.5	34.4	33.11(0.03)	33.08(0.12)	33.16(0.61)	33.7	-0.5	-1	26(0.9)	30	[1]	[14]	[20]	79	305	UT	1.4	HoldLong	(1)	13	8	48	20	1.5,91	49
38	Feb/9	10	34.5	34.4	33.1(0.03)	33.04(0.15)	32.96(0.4)	33.58	-0.6	-1	25(0.2)	25	[1]	[10]	[18]	44	222	UT	1.6	OpenLong	(0)	8	23	29	20	1.3,61	49
39	Feb/9	9	34.5	34.4	33.09(0.06)	32.99(0.21)	32.83(0.37)	33.21	-0.8	-1	25(-0.6)	35	[1]	[10]	[16]	-8	73	UT	1	OpenLong?	(-1)	8	41	12	6	0.3,35	49
40	Feb/8	15	34.57	34.43	33.07(-0.3)	32.92(0.03)	32.71(-0.55)	32.57	-1.3	-1	26(-8.1)	-50	[-6]	[-13]	[-13]	-65	13	DT	-0.4	OpenShort?	(0)	-11	-12	-14	-20	-1.3,18	47

41	Feb/8	14	34.57	34.43	33.17(-0.6)	32.91(-0.03)	32.89(-0.3)	32.76	-1.2	-1	34(-28.5)	-50	[-12]	[-10]	[-2]	-44	389	DT	-0.3	OpenShort	(-6)	-6	1	-6	-18	-0.8,26	47
42	Feb/8	13	34.57	34.43	33.37(-0.63)	32.92(-0.09)	32.99(-0.39)	32.75	-1.2	-1	62(-17.7)	-50	[-13]	[-12]	[-4]	-45	328	DT	-0.3	OpenShort	(-13)	-8	-4	-10	-9	-0.7,23	47
43	Feb/8	12	34.57	34.43	33.58(-0.62)	32.95(-0.21)	33.12(-0.12)	32.81	-1.2	-1	80(-14.4)	-50	[-13]	[-8]	[3]	-23	346	DP	-0.3	OpenShort	(-14)	-2	8	3	-3	-0.6,42	47
44	Feb/8	11	34.57	34.43	33.79(-0.73)	33.02(-0.24)	33.16(0.06)	32.68	-1.3	-1	94(-12.8)	-50	[-15]	[-5]	[-17]	-25	395	DT	-0.3	OpenShort	(-14)	1	-49	7	-20	-0.8,45	47
45	Feb/8	10	34.57	34.43	34.04(-0.56)	33.1(-0.06)	33.14(0.61)	33.47	-0.7	-1	107(-9.3)	-15	[-11]	[9]	[15]	-14	521	UR	0.2	SmallShort	(-14)	12	13	17	20	-0.4,46	47

46	Feb/8	9	34.57	34.43	34.23(-0.52)	33.12(-0.03)	32.94(0.3)	33.26	-0.9	-1	116(-5.7)	-25	[-11]	[3]	[4]	-33	296	UR	0.2	SmallShort?	(-13)	6	-7	15	20	-0.6,32	47
47	Feb/7	15	34.6	34.5	34.41(-0.52)	33.13(-0.09)	32.84(0.15)	33.37	-0.8	1	122(-6.4)	0	[-11]	[-1]	[14]	-47	242	RG	0.3	Wait?	(-12)	3	21	11	20	-0.6,18	41
48	Feb/7	14	34.6	34.5	34.59(-0.52)	33.16(-0.09)	32.79(-0.24)	33.03	-1.1	1	129(-0.7)	-15	[-11]	[-8]	[9]	-66	-4	DP	0.1	OpenShort	(-13)	-5	35	-22	6	-0.8,4	41
49	Feb/7	13	34.6	34.5	34.77(-0.57)	33.19(-0.06)	32.87(-0.57)	32.48	-1.4	1	129(2.6)	-50	[-12]	[-15]	[-16]	-79	-247	DT	-0.2	OpenShort	(-13)	-12	-1	-26	-20	-1.2,1	41
50	Feb/7	12	34.6	34.5	34.97(-0.6)	33.21(-0.66)	33.06(-0.72)	32.5	-1.4	1	127(4.1)	-50	[-12]	[-24]	[-13]	-79	-302	DT	-0.3	OpenShort	(-13)	-15	-22	-26	-15	-1.3,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI