|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $110.7000 One month high (close): $142.1500
ZS Daily Change: -6.45% Daily StdDev 4.01% ZS EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $132.98(-6.45%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 129.27 | 136.88 | 138.75(-0.17) | 139.35(0.14) | 139.16(-0.61) | 136.59 | 0.8 | | 13 | 31(-0.4) | -5 | [-4] | [-15] | [-17] | 6 | 0 | RG | -0.9 | SmallLong | | (0) | -15 | 0 | -24 | -20 | -0.8,76 | 62 | Sample size 28 Avg positive next hour return: 1.09%(43%) Avg negative next hour return: -1.49%(57%)
Daily Trend: %
Up Forces: 136.88(daily_ema_10 0.21%) 139.35(hourly_sma_10 2.02%)
Down Forces:
Support Levels: 129.27(daily_ema_20 -5.36%)
Resistance Levels: 138.75(weak_hourly_sma_20 1.58%)
|
| | | 2 | Feb/16 | 10 | 129.27 | 136.88 | 138.99(-0.06) | 139.16(0.22) | 140.01(-0.49) | 137.11 | 0.9 | | 13 | 31(0.4) | 20 | [-2] | [-10] | [-15] | 30 | 0 | RG | -1 | SmallLong | | (0) | -12 | 0 | -16 | -20 | -0.7,97 | 62 | | 3 | Feb/16 | 9 | 129.27 | 136.88 | 139.07(-0.09) | 138.85(0.27) | 140.7(-0.46) | 136.97 | 0.8 | | 13 | 31(0.2) | 20 | [-2] | [-9] | [-13] | 32 | 0 | RG | -1.3 | SmallLong? | | (0) | -12 | 0 | -12 | -20 | -0.7,99 | 62 | | 4 | Feb/15 | 15 | 128.33 | 136.2 | 139.2(0.12) | 138.48(0.58) | 141.35(0.58) | 142.42 | 1.4 | | 17 | 31(2.9) | 50 | [3] | [23] | [7] | 77 | 0 | UT | 0.4 | OpenLong? | | (0) | 15 | 0 | 6 | 20 | 1.1,99 | 74 | | 5 | Feb/15 | 14 | 128.33 | 136.2 | 139.03(0.12) | 137.68(0.22) | 140.54(0.74) | 142.47 | 1.5 | | 17 | 28(1.2) | 50 | [3] | [22] | [17] | 77 | 0 | UT | 0.7 | OpenLong | | (0) | 19 | 0 | 7 | 20 | 1.3,94 | 74 | | | | |
| 6 | Feb/15 | 13 | 128.33 | 136.2 | 138.87(0.06) | 137.38(0.04) | 139.51(0.87) | 141.15 | 1.3 | | 17 | 27(0.5) | 50 | [2] | [23] | [16] | 67 | 0 | UT | 0.6 | OpenLong | | (0) | 22 | 0 | 7 | 20 | 0.9,94 | 74 | | 7 | Feb/15 | 12 | 128.33 | 136.2 | 138.79(-0.01) | 137.33(-0.07) | 138.3(0.95) | 140.36 | 1.2 | | 17 | 26(-0.1) | 50 | [-0] | [23] | [15] | 60 | 0 | UR | 0.8 | SmallShort | | (0) | 24 | 0 | 9 | 20 | 0.6,95 | 74 | | 8 | Feb/15 | 11 | 128.33 | 136.2 | 138.8(-0.07) | 137.43(-0.07) | 137(1.05) | 140.08 | 1.2 | | 17 | 26(-0.9) | 50 | [-2] | [25] | [20] | 55 | 0 | UR | 1.2 | SmallShort | | (0) | 27 | 0 | 43 | 20 | 0.5,92 | 74 | | 9 | Feb/15 | 10 | 128.33 | 136.2 | 138.9(0.04) | 137.53(-0.18) | 135.57(0.52) | 138.65 | 1.1 | | 17 | 27(-0.2) | 50 | [1] | [11] | [15] | 45 | 0 | UT | 1.2 | OpenLong | | (0) | 13 | 0 | 45 | 20 | -0.1,97 | 74 | | 10 | Feb/15 | 9 | 128.33 | 136.2 | 138.85(0.08) | 137.78(-0.27) | 134.87(-0.28) | 137.43 | 0.9 | | 17 | 27(-1) | 50 | [2] | [-10] | [10] | 33 | 0 | RG | 1 | SmallShort? | | (0) | -7 | 0 | 38 | 20 | -0.5,95 | 74 | | | | |
| 11 | Feb/14 | 11 | 126.78 | 134.45 | 138.74(0.04) | 138.15(-0.48) | 135.25(-0.82) | 135.06 | 0.8 | | 15 | 28(-0.6) | 40 | [1] | [-27] | [-6] | -73 | 0 | DR | -0.1 | OpenShort | | (0) | -21 | 0 | -10 | -20 | -1.3,10 | 64 | | 12 | Feb/10 | 13 | 125.38 | 133.2 | 138.68(0.01) | 138.82(-0.32) | 136.37(-1.06) | 133.8 | 0.8 | | 15 | 29(1.2) | 15 | [0] | [-30] | [-21] | -90 | 0 | DR | -0.9 | HoldShort | | (0) | -26 | 0 | -38 | -20 | -1.7,3 | 61 | | 13 | Feb/10 | 12 | 125.38 | 133.2 | 138.67(-0.01) | 139.27(-0.46) | 137.83(-1.19) | 133.12 | 0.7 | | 15 | 28(0.1) | 25 | [-0] | [-35] | [-25] | -82 | 0 | RG | -1.6 | SmallLong | | (0) | -29 | 0 | -44 | -20 | -1.9,16 | 61 | | 14 | Feb/10 | 9 | 125.38 | 133.2 | 138.68(0.13) | 139.91(-0.33) | 139.49(-0.85) | 134.72 | 0.9 | | 15 | 28(-3.2) | 30 | [3] | [-24] | [-21] | -43 | 0 | DR | -1.7 | OpenShort? | | (0) | -21 | 0 | -35 | -20 | -1.4,42 | 61 | | 15 | Feb/9 | 15 | 123.96 | 132.31 | 138.5(0.3) | 140.37(-0.01) | 140.68(-0.28) | 139.57 | 1.4 | | 16 | 31(-1.2) | 50 | [7] | [-5] | [-6] | 24 | 0 | DR | -0.3 | OpenShort? | | (0) | -7 | 0 | -14 | -20 | 0.3,66 | 76 | | | | |
| 16 | Feb/9 | 14 | 123.96 | 132.31 | 138.09(0.28) | 140.38(0.09) | 141.08(-0.16) | 140.65 | 1.5 | | 16 | 32(-1.2) | 50 | [6] | [-1] | [-1] | 51 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -5 | -6 | 0.7,83 | 76 | | 17 | Feb/9 | 13 | 123.96 | 132.31 | 137.71(0.25) | 140.25(0.05) | 141.3(0.42) | 141.26 | 1.6 | | 16 | 33(0.4) | 50 | [6] | [11] | [3] | 62 | 0 | UT | -0 | OpenLong | | (0) | 9 | 0 | -2 | 20 | 1,87 | 76 | | 18 | Feb/9 | 12 | 123.96 | 132.31 | 137.36(0.23) | 140.18(-0.06) | 140.71(0.27) | 141.28 | 1.6 | | 16 | 33(0.7) | 50 | [5] | [7] | [5] | 67 | 0 | UT | 0.2 | OpenLong | | (0) | 6 | 0 | -1 | 20 | 1.1,89 | 76 | | 19 | Feb/9 | 11 | 123.96 | 132.31 | 137.04(0.2) | 140.26(0.23) | 140.33(0.19) | 140.64 | 1.5 | | 16 | 32(0.6) | 50 | [5] | [8] | [-1] | 66 | 0 | CR | 0.1 | HoldShort | | (0) | 4 | 0 | 9 | -20 | 1,91 | 76 | | 20 | Feb/9 | 10 | 123.96 | 132.31 | 136.77(0.21) | 139.94(0.45) | 140.07(0.29) | 141.44 | 1.6 | | 16 | 32(1.7) | 50 | [5] | [13] | [-1] | 68 | 0 | CR | 0.4 | HoldShort | | (0) | 7 | 0 | 5 | -16 | 1.3,85 | 76 | | | | |
| 21 | Feb/9 | 9 | 123.96 | 132.31 | 136.49(0.24) | 139.31(0.55) | 139.67(0.33) | 141.7 | 1.6 | | 16 | 30(1.9) | 50 | [5] | [15] | [1] | 69 | 0 | UT | 0.6 | OpenLong? | | (0) | 7 | 0 | 5 | 4 | 1.6,79 | 76 | | 22 | Feb/8 | 15 | 122.36 | 130.72 | 136.17(0.12) | 138.55(0.35) | 139.21(-0.31) | 138.48 | 1.5 | | 16 | 28(0.1) | 40 | [3] | [-2] | [-7] | 40 | 0 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -8 | -20 | 0.7,72 | 75 | | 23 | Feb/8 | 14 | 122.36 | 130.72 | 136(0.17) | 138.06(0.44) | 139.64(-0.41) | 139.41 | 1.6 | | 16 | 28(0.8) | 50 | [4] | [-3] | [-3] | 53 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -6 | -20 | 1.1,75 | 75 | | 24 | Feb/8 | 13 | 122.36 | 130.72 | 135.77(0.09) | 137.45(0.61) | 140.21(0.29) | 139.27 | 1.5 | | 16 | 27(0.9) | 50 | [2] | [14] | [-5] | 55 | 0 | CR | -0.3 | HoldShort | | (0) | 6 | 0 | -13 | -20 | 1.2,75 | 75 | | 25 | Feb/8 | 12 | 122.36 | 130.72 | 135.65(0.03) | 136.62(0.6) | 139.8(0.62) | 139.56 | 1.6 | | 16 | 26(0.5) | 50 | [1] | [21] | [0] | 65 | 0 | UT | -0.1 | OpenLong | | (0) | 14 | 0 | -11 | 20 | 1.4,80 | 75 | | | | |
| 26 | Feb/8 | 11 | 122.36 | 130.72 | 135.61(0.08) | 135.8(0.47) | 138.94(0.74) | 139.35 | 1.6 | | 16 | 26(0.8) | 50 | [2] | [22] | [8] | 70 | 0 | UT | 0.1 | OpenLong | | (0) | 16 | 0 | 8 | 20 | 1.3,87 | 75 | | 27 | Feb/8 | 10 | 122.36 | 130.72 | 135.5(0.57) | 135.17(0.46) | 137.92(1.04) | 140.67 | 1.7 | | 16 | 25(-5.1) | 50 | [13] | [31] | [19] | 94 | 0 | UT | 1 | HoldLong | | (0) | 23 | 0 | 26 | 20 | 1.9,96 | 75 | | 28 | Feb/8 | 9 | 122.36 | 130.72 | 134.73(0.62) | 134.55(0.56) | 136.5(1.37) | 142.12 | 1.8 | | 16 | 30(-0.7) | 50 | [14] | [40] | [27] | 99 | 0 | UT | 1.7 | HoldLong? | | (0) | 30 | 0 | 31 | 20 | 2.3,91 | 75 | | 29 | Feb/7 | 15 | 120.74 | 128.84 | 133.9(0.57) | 133.8(0.16) | 134.66(0.92) | 137.31 | 1.5 | | 16 | 31(-7.4) | 50 | [13] | [25] | [14] | 45 | 0 | UT | 0.8 | OpenLong? | | (0) | 20 | 0 | 14 | 20 | 1,70 | 72 | | 30 | Feb/7 | 14 | 120.74 | 128.84 | 133.14(0.45) | 133.59(-0.07) | 133.43(0.55) | 135.36 | 1.3 | | 16 | 38(-4.7) | 50 | [10] | [14] | [8] | 15 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | 1 | 20 | 0.5,52 | 72 | | | | |
| 31 | Feb/7 | 13 | 120.74 | 128.84 | 132.54(0.44) | 133.69(-0.04) | 132.7(0.28) | 134 | 1.2 | | 16 | 43(-3.8) | 50 | [10] | [8] | [1] | 5 | 0 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | -8 | 20 | 0.3,47 | 72 | | 32 | Feb/7 | 12 | 120.74 | 128.84 | 131.96(0.34) | 133.74(-0.13) | 132.33(-0.19) | 133.67 | 1.2 | | 16 | 47(-2.4) | 50 | [8] | [-4] | [-1] | 3 | 0 | DR | 0.3 | OpenShort | | (0) | -4 | 0 | -11 | 14 | 0.3,45 | 72 | | 33 | Feb/7 | 11 | 120.74 | 128.84 | 131.51(0.38) | 133.92(-0.13) | 132.58(-0.26) | 133.1 | 1.1 | | 16 | 49(-2.6) | 50 | [8] | [-5] | [-3] | 13 | 0 | DR | 0.1 | OpenShort | | (0) | -6 | 0 | -11 | -13 | 0.3,55 | 72 | | 34 | Feb/7 | 10 | 120.74 | 128.84 | 131.01(0.48) | 134.09(-0.43) | 132.93(-0.62) | 131.13 | 1 | | 16 | 52(-5.8) | 50 | [11] | [-16] | [-8] | 28 | 0 | DR | -0.3 | OpenShort | | (0) | -14 | 0 | -13 | -20 | 0,78 | 72 | | 35 | Feb/7 | 9 | 120.74 | 128.84 | 130.39(0.32) | 134.67(-0.55) | 133.76(-0.68) | 131.4 | 1 | | 16 | 57(-1.7) | 50 | [7] | [-19] | [-6] | 35 | 0 | DR | -0.4 | OpenShort? | | (0) | -15 | 0 | -12 | -20 | 0.2,80 | 72 | | | | |
| 36 | Feb/6 | 15 | 119.05 | 127.29 | 129.98(0.39) | 135.41(-0.32) | 134.67(-0.38) | 132.82 | 1.3 | | 15 | 59(-3.4) | 50 | [9] | [-10] | [-7] | 46 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -9 | -20 | 0.4,86 | 71 | | 37 | Feb/6 | 14 | 119.05 | 127.29 | 129.48(0.42) | 135.85(0.7) | 135.19(-0.05) | 134.54 | 1.5 | | 15 | 63(0.1) | 50 | [9] | [9] | [-17] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -4 | -20 | 0.8,97 | 71 | | 38 | Feb/6 | 13 | 119.05 | 127.29 | 128.94(0.43) | 134.9(0.67) | 135.19(0) | 134.84 | 1.5 | | 15 | 62(0.5) | 50 | [10] | [10] | [-12] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.9,97 | 71 | | 39 | Feb/6 | 12 | 119.05 | 127.29 | 128.39(0.67) | 134(0.99) | 135.26(-0.25) | 135.21 | 1.5 | | 15 | 62(-1.7) | 50 | [15] | [9] | [-11] | 72 | 0 | CR | -0 | HoldShort | | (0) | -6 | 0 | -3 | -20 | 1,97 | 71 | | 40 | Feb/6 | 11 | 119.05 | 127.29 | 127.54(1) | 132.69(0.99) | 135.6(-0.39) | 135.98 | 1.6 | | 15 | 64(-5.7) | 50 | [22] | [8] | [-2] | 80 | 0 | CR | 0.1 | OpenShort | | (0) | -9 | 0 | -1 | -20 | 1.3,97 | 71 | | | | |
| 41 | Feb/6 | 10 | 119.05 | 127.29 | 126.28(1) | 131.39(0.95) | 136.13(-0.23) | 135.22 | 1.5 | | 15 | 69(-4.2) | 50 | [22] | [11] | [-0] | 77 | 0 | UT | -0.1 | HoldLong | | (0) | -5 | 0 | -5 | 8 | 1.2,97 | 71 | | 42 | Feb/6 | 9 | 119.05 | 127.29 | 125.03(1.01) | 130.15(0.81) | 136.45(1.42) | 135.04 | 1.5 | | 15 | 74(-3.4) | 50 | [22] | [46] | [5] | 81 | 0 | UT | -0.2 | HoldLong? | | (0) | 32 | 0 | -8 | 20 | 1.3,98 | 71 | | 43 | Feb/3 | 15 | 117.58 | 126.36 | 123.78(1.04) | 129.1(0.91) | 134.54(1.36) | 134.82 | 1.7 | | 17 | 77(-2.2) | 50 | [23] | [46] | [7] | 84 | 0 | UT | 0 | HoldLong? | | (0) | 30 | 0 | -10 | 20 | 1.4,99 | 75 | | 44 | Feb/3 | 12 | 117.58 | 126.36 | 122.5(1.02) | 127.93(1.45) | 132.74(2.28) | 136.84 | 1.8 | | 17 | 79(3.7) | 50 | [22] | [70] | [15] | 93 | 0 | UT | 0.5 | OpenLong | | (0) | 49 | 0 | 5 | 20 | 1.7,100 | 75 | | 45 | Feb/2 | 10 | 116.02 | 124.02 | 121.26(1.07) | 126.1(1.25) | 129.78(2.48) | 138.85 | 2.3 | | 17 | 75(5.5) | 50 | [23] | [73] | [36] | 105 | 0 | UT | 1.2 | HoldLong | | (0) | 53 | 0 | 8 | 20 | 2.2,100 | 83 | | | | |
| 46 | Feb/2 | 9 | 116.02 | 124.02 | 119.98(0.97) | 124.54(1.14) | 126.64(2.2) | 137.06 | 2.1 | | 17 | 70(10.9) | 50 | [21] | [65] | [39] | 113 | 0 | UT | 1.5 | HoldLong? | | (0) | 47 | 0 | 15 | 20 | 2.5,100 | 83 | | 47 | Feb/1 | 10 | 114.38 | 120.87 | 118.83(0.52) | 123.14(0.12) | 123.91(0.21) | 125.17 | 1.4 | | 12 | 59(-13.3) | 50 | [11] | [9] | [8] | 77 | 0 | UT | 0.2 | HoldLong | | (0) | 5 | 0 | 1 | 20 | 1.1,99 | | | 48 | Feb/1 | 9 | 114.38 | 120.87 | 118.22(0.47) | 122.99(0.17) | 123.65(0.42) | 125.79 | 1.4 | | 12 | 72(2.9) | 50 | [11] | [14] | [15] | 82 | 0 | UT | 0.4 | OpenLong? | | (0) | 10 | 0 | 27 | 20 | 1.3,99 | | | 49 | Jan/31 | 10 | 113.64 | 119.75 | 117.67(0.2) | 122.78(0.29) | 123.13(0.51) | 122.05 | 1.1 | | 11 | 69(-2.4) | 50 | [5] | [16] | [-5] | 69 | 0 | CR | -0.2 | HoldShort | | (0) | 12 | 0 | 23 | -20 | 0.8,99 | | | 50 | Jan/30 | 15 | 112.95 | 118.46 | 117.43(0.33) | 122.43(1.03) | 122.51(0.03) | 123.14 | 1.4 | | 11 | 72(0) | 50 | [7] | [14] | [-9] | 74 | 0 | CR | 0.1 | HoldShort? | | (0) | 1 | 0 | 25 | -20 | 1,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|