TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $31.1400

TBT Daily Change: 2.91% Daily StdDev 2.43% TBT EMA_5_Trend: 1.21% 10Minute StdDev: $0.4824

Latest Price : $31.14(2.91%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	11	28.81	29.5	30.11(0.23)	30.43(0.26)	30.69(0.26)	30.81	2.1	14	45(1.5)	50	[10]	[23]	[-1]	85	50	CR	0.3	OpenShort	(8)	11	-11	1	20	1.6,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.43(hourly_sma_10 -1.23%) 30.11(hourly_sma_20 -2.27%) 29.5(daily_ema_10 -4.25%) 28.81(daily_ema_20 -6.49%) Resistance Levels:

2	Feb/16	10	28.81	29.5	30.04(0.23)	30.35(0.33)	30.61(0.39)	30.9	2.2	14	44(3.1)	50	[10]	[30]	[3]	97	145	UT	0.7	OpenLong	(9)	16	-9	3	20	2,97	70
3	Feb/16	9	28.81	29.5	29.97(0.3)	30.25(0.43)	30.49(0.46)	30.97	2.2	14	41(4.1)	50	[12]	[35]	[32]	111	129	UT	1.2	HoldLong?	(11)	19	77	9	20	2.5,98	70
4	Feb/15	15	28.62	29.12	29.88(0.23)	30.12(0.3)	30.35(0.26)	30.35	2	11	37(-10.1)	50	[10]	[23]	[-3]	81	-20	CR	0	OpenShort?	(6)	11	-6	0	-7	1.3,98	67
5	Feb/15	14	28.62	29.12	29.81(0.34)	30.03(0.37)	30.27(0.33)	30.4	2.1	11	47(-10.3)	50	[14]	[28]	[2]	88	-77	UT	0.3	HoldLong	(10)	13	-1	4	16	1.5,100	67

6	Feb/15	13	28.62	29.12	29.71(0.34)	29.92(0.2)	30.17(0.27)	30.41	2.1	11	57(-5.8)	50	[14]	[22]	[7]	85	-53	UT	0.5	HoldLong	(14)	11	5	7	20	1.4,100	67
7	Feb/15	12	28.62	29.12	29.61(0.3)	29.86(0.13)	30.09(0.23)	30.37	2.1	11	63(-2.5)	50	[12]	[18]	[14]	81	-1	UT	0.5	HoldLong	(13)	9	19	4	20	1.4,96	67
8	Feb/15	11	28.62	29.12	29.52(0.34)	29.82(0.07)	30.02(0.47)	30.22	1.9	11	65(-3.4)	50	[14]	[27]	[19]	76	2	UT	0.4	HoldLong	(12)	19	34	3	20	1.3,93	67
9	Feb/15	10	28.62	29.12	29.42(0.17)	29.82(0)	29.88(0.34)	29.95	1.6	11	69(0.5)	50	[7]	[19]	[4]	64	88	UT	0.1	OpenLong	(12)	14	3	-0	20	0.9,91	67
10	Feb/15	9	28.62	29.12	29.37(0.14)	29.8(0.07)	29.78(0.37)	29.93	1.5	11	68(1.1)	50	[6]	[21]	[2]	69	137	UT	0.3	OpenLong?	(6)	15	-3	12	7	1,94	67

11	Feb/14	12	28.47	28.84	29.33(0.17)	29.78(0.13)	29.67(0.13)	29.95	1.9	6	67(-6.2)	50	[7]	[12]	[-1]	67	62	CR	0.5	HoldShort	(5)	5	-11	12	13	1.1,89	66
12	Feb/14	11	28.47	28.84	29.28(0.17)	29.74(0.24)	29.63(0.03)	30.04	2.1	6	73(3.7)	50	[7]	[10]	[23]	65	86	UT	0.7	OpenLong	(8)	1	58	9	20	1.4,80	66
13	Feb/14	10	28.47	28.84	29.23(0.03)	29.67(0.1)	29.62(-0.3)	29.59	1.5	6	70(0.7)	20	[1]	[-8]	[1]	34	9	RG	-0.1	Wait	(4)	-12	19	-12	-20	0.7,66	66
14	Feb/14	9	28.47	28.84	29.23(0)	29.64(0.17)	29.71(-0.37)	29.44	1.3	6	69(0.1)	-5	[0]	[-10]	[-6]	30	-18	DR	-0.5	OpenShort?	(0)	-15	10	-21	-20	0.4,70	66
15	Feb/14	20	28.47	28.84	29.22(0.03)	29.59(0.34)	29.82(-0.23)	29.36	1.2	6	69(0.1)	-25	[1]	[-0]	[-31]	39	-43	DR	-0.9	OpenShort	(0)	-9	-50	-20	-20	0.3,81	66

16	Feb/13	9	28.41	28.67	29.21(0.14)	29.49(0.44)	29.89(0.13)	29.75	1.8	5	69(-0.9)	20	[6]	[17]	[-16]	70	67	CR	-0.3	HoldShort?	(4)	5	-34	-11	-20	1,95	63
17	Feb/10	13	28.34	28.55	29.17(0.17)	29.36(0.51)	29.85(0.44)	30.02	2.5	7	70(0.2)	50	[7]	[32]	[3]	93	224	UT	0.3	HoldLong	(6)	18	-1	-2	20	1.7,100	58
18	Feb/10	12	28.34	28.55	29.12(0.24)	29.21(0.59)	29.72(0.51)	30.03	2.5	7	70(6.6)	50	[10]	[37]	[10]	98	188	UT	0.7	OpenLong	(8)	21	11	2	20	1.9,100	58
19	Feb/10	11	28.34	28.55	29.05(0.21)	29.04(0.35)	29.57(0.72)	29.94	2.4	7	63(6.8)	50	[9]	[41]	[22]	103	278	UT	0.9	HoldLong	(8)	29	29	12	20	2.1,100	58
20	Feb/10	10	28.34	28.55	28.99(0.17)	28.94(0.24)	29.36(0.89)	29.71	2	7	56(3.9)	50	[7]	[45]	[22]	98	305	UT	0.9	OpenLong	(6)	36	20	21	20	1.9,100	58

21	Feb/10	9	28.34	28.55	28.94(0.14)	28.87(0.21)	29.1(0.8)	29.55	1.8	7	52(3.9)	50	[6]	[40]	[24]	91	273	UT	1.3	OpenLong?	(6)	32	23	38	20	1.7,98	58
22	Feb/9	15	28.22	28.36	28.9(0.1)	28.81(0.07)	28.87(0.63)	29.37	2.1	3	48(-6.8)	50	[4]	[29]	[20]	68	223	UT	1.5	OpenLong?	(5)	26	10	49	20	1.4,83	56
23	Feb/9	14	28.22	28.36	28.87(0.1)	28.81(0)	28.69(0.67)	29.29	1.9	3	55(1.5)	50	[4]	[28]	[34]	35	219	UT	1.9	OpenLong	(3)	26	50	38	20	1.4,50	56
24	Feb/9	13	28.22	28.36	28.84(0.07)	28.79(-0.17)	28.5(-0.04)	28.91	1.2	3	54(-1)	50	[3]	[-3]	[31]	-23	-62	RG	1.4	SmallShort	(3)	-2	75	12	20	0.2,22	56
25	Feb/9	12	28.22	28.36	28.82(-0.07)	28.84(-0.31)	28.51(-0.52)	28.35	0.2	3	55(3.6)	-10	[-3]	[-25]	[-8]	-80	-221	DT	-0.5	OpenShort	(-3)	-20	-9	-7	-20	-1.5,8	56

26	Feb/9	11	28.22	28.36	28.82(0)	28.93(-0.21)	28.66(-0.31)	28.42	0.4	3	51(1.3)	5	[0]	[-14]	[-14]	-80	-229	DR	-0.8	HoldShort	(-1)	-12	-11	-30	-20	-1.5,8	56
27	Feb/9	10	28.22	28.36	28.82(0)	28.99(-0.14)	28.75(-0.45)	28.5	0.5	3	50(-1)	15	[0]	[-18]	[-6]	-59	-234	DR	-0.9	OpenShort	(0)	-17	21	-30	-20	-1.2,21	56
28	Feb/9	9	28.22	28.36	28.84(-0.03)	29.03(-0.14)	28.88(-0.69)	28.34	0.2	3	51(2.7)	-15	[-1]	[-28]	[-43]	-59	-315	DT	-1.9	OpenShort?	(-1)	-26	-80	-32	-20	-1.8,36	56
29	Feb/8	15	28.18	28.23	28.85(0.07)	29.07(0.07)	29.08(-0.27)	28.95	1.5	0	48(-4.5)	-20	[3]	[-7]	[-12]	11	-110	DR	-0.5	OpenShort?	(4)	-10	-13	-20	-20	0.4,51	61
30	Feb/8	14	28.18	28.23	28.83(0.14)	29.05(0.14)	29.16(-0.14)	29.05	1.7	0	53(-6.3)	15	[5]	[-1]	[-0]	30	-100	RG	-0.4	Wait	(3)	-5	16	-21	-20	0.8,60	61

31	Feb/8	13	28.18	28.23	28.79(0.14)	29.01(0.07)	29.2(-0.07)	28.93	1.4	0	59(-6.3)	-10	[5]	[1]	[-16]	36	-111	CR	-0.9	HoldShort	(5)	-3	-30	-22	-20	0.5,73	61
32	Feb/8	12	28.18	28.23	28.75(0.21)	28.99(0.14)	29.22(0.14)	29.16	1.9	0	65(-2)	20	[8]	[11]	[-8]	71	-40	CR	-0.2	HoldShort	(8)	5	-22	-11	14	1.2,91	61
33	Feb/8	11	28.18	28.23	28.69(0.21)	28.95(0.24)	29.18(0.41)	29.33	2.2	0	67(1.6)	50	[8]	[23]	[3]	94	109	UT	0.4	OpenLong	(8)	16	-3	0	20	1.8,99	61
34	Feb/8	10	28.18	28.23	28.63(0.17)	28.88(0.28)	29.06(0.45)	29.35	2.3	0	66(7.3)	50	[7]	[25]	[10]	103	192	UT	0.9	HoldLong	(9)	17	17	7	20	2.1,100	61
35	Feb/8	9	28.18	28.23	28.58(0.18)	28.8(0.17)	28.93(0.42)	29.22	2	0	58(5.5)	50	[7]	[22]	[15]	103	143	UT	1	HoldLong?	(7)	16	23	16	20	2.1,100	61

36	Feb/7	15	28.22	28.13	28.53(0.18)	28.75(0.17)	28.81(0.21)	29.04	1.3	0	53(9.3)	40	[7]	[14]	[10]	93	51	UT	0.8	OpenLong?	(4)	8	13	13	20	1.9,95	65
37	Feb/7	14	28.22	28.13	28.48(0.28)	28.7(0.17)	28.75(0.07)	28.94	1.2	0	43(-12.5)	50	[11]	[10]	[12]	83	-104	UT	0.7	HoldLong	(7)	3	27	10	17	1.7,90	65
38	Feb/7	13	28.22	28.13	28.4(0.21)	28.65(0.07)	28.73(0.1)	28.74	0.9	0	56(-10.6)	25	[8]	[8]	[0]	54	-67	UT	0	OpenLong	(10)	4	1	-5	10	1,79	65
39	Feb/7	12	28.22	28.13	28.34(0.28)	28.63(0.07)	28.7(0.1)	28.73	0.8	0	67(-7.6)	45	[11]	[9]	[5]	53	-119	UT	0.1	OpenLong	(11)	4	14	-9	20	1,78	65
40	Feb/7	11	28.22	28.13	28.26(0.25)	28.61(0.14)	28.67(-0.07)	28.62	0.7	0	74(-9.7)	20	[10]	[4]	[-8]	54	-142	CR	-0.1	HoldShort	(10)	-3	-13	-5	-20	0.8,84	65

41	Feb/7	10	28.22	28.13	28.19(0.32)	28.57(0.21)	28.69(0.1)	28.72	0.8	0	84(-8.1)	30	[12]	[12]	[-6]	68	-111	CR	0.1	HoldShort	(11)	4	-17	-3	0	1,93	65
42	Feb/7	9	28.22	28.13	28.1(0.29)	28.51(0.28)	28.66(0.32)	28.85	1	0	92(-0.9)	50	[11]	[22]	[14]	80	59	UT	0.3	HoldLong?	(14)	12	36	0	20	1.3,97	65
43	Feb/6	15	28.2	28.01	28.02(0.29)	28.43(0.14)	28.57(0.04)	28.58	0.6	-2	93(-6.7)	20	[11]	[7]	[-2]	70	-82	CR	0	HoldShort?	(10)	2	-3	-3	-3	1,95	49
44	Feb/6	14	28.2	28.01	27.94(0.22)	28.39(0.14)	28.57(0)	28.6	0.7	-2	100(1.2)	15	[8]	[5]	[0]	76	18	UT	0.1	OpenLong	(12)	0	-6	0	20	1.1,98	49
45	Feb/6	13	28.2	28.01	27.88(0.18)	28.35(0.11)	28.56(0.39)	28.65	0.8	-2	98(4.9)	30	[7]	[19]	[7]	79	196	UT	0.2	OpenLong	(8)	15	9	-1	20	1.3,96	49

46	Feb/6	12	28.2	28.01	27.83(0.14)	28.32(0.18)	28.45(0.32)	28.58	0.6	-2	93(4.4)	20	[5]	[17]	[8]	79	209	UT	0.2	OpenLong	(7)	12	20	-2	18	1.4,94	49
47	Feb/6	11	28.2	28.01	27.79(0.11)	28.27(0.39)	28.36(0.21)	28.43	0.4	-2	89(3.5)	-10	[4]	[16]	[-6]	75	172	CR	0.1	HoldShort	(4)	8	-12	5	-20	1.2,95	49
48	Feb/6	10	28.2	28.01	27.76(0.07)	28.16(0.43)	28.3(0.28)	28.52	0.5	-2	86(4.2)	-5	[3]	[19]	[1]	82	270	RG	0.4	Wait	(5)	11	-11	27	3	1.5,94	49
49	Feb/6	9	28.2	28.01	27.74(0.11)	28.04(0.47)	28.22(0.28)	28.6	0.7	-2	81(5.2)	35	[4]	[20]	[29]	86	270	UT	0.8	OpenLong?	(4)	11	61	29	20	1.8,91	49
50	Feb/3	15	28.22	28.02	27.74(0)	27.91(0.36)	28.14(-0.14)	28.15	-0.1	-4	76(5.7)	-40	[0]	[1]	[3]	61	126	UR	0	SmallShort?	(0)	-5	5	20	-20	1,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI