SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.8700 One month high (close): $20.0500

SKT Daily Change: -1.07% Daily StdDev 1.67% SKT EMA_5_Trend: 0.11% 10Minute StdDev: $0.0988

Latest Price : $18.52(-1.07%)

Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.29%(59%) Avg negative next hour return: -6.21%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	11	18.85	18.76	18.69(0.05)	18.68(-0.05)	18.66(-0.05)	18.67	-0.4	-2	20(-0.8)	-0	[3]	[-6]	[-1]	-31	-87	DR	0.1	OpenShort	(-3)	-3	8	-16	-11	-0.2,24	43
Daily Trend: % Up Forces: 18.69(hourly_sma_20 0.11%) 18.85(daily_ema_20 0.96%) Down Forces: Support Levels: Resistance Levels: 18.68(hourly_sma_10 0.05%) 18.76(weak_daily_ema_10 0.48%)

2	Feb/16	10	18.85	18.76	18.68(0.05)	18.69(-0.05)	18.67(-0.11)	18.64	-0.4	-2	21(-1)	10	[3]	[-10]	[8]	-32	-115	RG	-0.3	Wait	(3)	-7	35	-17	-5	-0.4,28	43
3	Feb/16	9	18.85	18.76	18.68(0)	18.7(-0.21)	18.69(-0.21)	18.51	-0.7	-2	22(-0.6)	-50	[0]	[-21]	[-25]	-55	-155	DR	-1.7	OpenShort?	(0)	-13	-58	-26	-20	-1.5,33	43
4	Feb/15	15	18.83	18.9	18.67(0.05)	18.74(-0.05)	18.73(0.05)	18.73	-0.2	2	22(-1.9)	25	[3]	[1]	[0]	16	-16	UT	0	OpenLong?	(3)	3	0	0	0	0.5,53	49
5	Feb/15	14	18.83	18.9	18.66(0.16)	18.75(0.05)	18.72(0.11)	18.73	-0.2	2	24(-4.3)	50	[10]	[9]	[-2]	18	-122	CR	0.1	HoldShort	(5)	7	-8	3	0	0.6,53	49

6	Feb/15	13	18.83	18.9	18.63(0.11)	18.74(0.05)	18.72(0)	18.76	-0.1	2	29(-2.1)	35	[7]	[2]	[1]	23	-63	UT	0.4	OpenLong	(5)	0	8	1	-20	0.9,50	49
7	Feb/15	12	18.83	18.9	18.61(0.05)	18.73(0.11)	18.7(-0.05)	18.73	-0.2	2	31(-0.8)	15	[3]	[0]	[1]	15	-17	UT	0.2	OpenLong	(5)	-3	10	-4	-16	0.8,45	49
8	Feb/15	11	18.83	18.9	18.6(0.11)	18.71(0.05)	18.71(-0.27)	18.69	-0.3	2	32(-2.5)	15	[7]	[-14]	[-5]	8	-166	DR	-0.1	OpenShort	(5)	-16	2	-20	-20	0.6,43	49
9	Feb/15	10	18.83	18.9	18.58(0.11)	18.7(0.05)	18.76(-0.11)	18.68	-0.3	2	34(-0.3)	25	[7]	[-4]	[-2]	19	-118	DR	-0.5	OpenShort	(5)	-7	10	-20	-20	0.6,54	49
10	Feb/15	9	18.83	18.9	18.58(0)	18.7(0)	18.78(-0.05)	18.64	-0.4	2	34(0.1)	-25	[0]	[-4]	[-18]	27	24	DR	-0.8	OpenShort?	(3)	-3	-40	-28	-5	0.5,64	49

11	Feb/14	12	18.8	18.97	18.56(0.11)	18.69(0.11)	18.79(0.21)	18.79	-0	4	34(2.1)	50	[7]	[17]	[0]	67	49	UT	0	OpenLong	(5)	13	2	-8	11	1.3,84	52
12	Feb/14	11	18.8	18.97	18.54(0.05)	18.67(0.11)	18.75(0.21)	18.78	-0	4	32(1.1)	20	[3]	[16]	[-11]	78	132	CR	0.2	OpenShort	(3)	12	-39	4	16	1.4,93	52
13	Feb/14	10	18.8	18.97	18.53(0.11)	18.65(0.32)	18.71(0.54)	18.93	0.2	4	31(7.6)	50	[7]	[43]	[24]	111	250	UT	1.4	HoldLong	(5)	32	45	25	20	2.5,98	52
14	Feb/14	9	18.8	18.97	18.51(0.05)	18.59(0.16)	18.61(0.11)	18.76	-0.1	4	23(1.3)	50	[3]	[12]	[11]	91	112	UT	1.2	OpenLong?	(3)	7	16	22	20	2.1,88	52
15	Feb/13	15	18.78	19.01	18.5(0.05)	18.56(0.22)	18.59(-0.05)	18.7	-0.2	5	22(2.1)	50	[3]	[5]	[10]	66	33	UT	1	OpenLong?	(3)	-3	29	6	-11	1.7,73	54

16	Feb/13	14	18.78	19.01	18.49(0.05)	18.52(0.11)	18.6(0.05)	18.59	-0.4	5	20(-0.2)	45	[3]	[7]	[5]	36	4	UT	-0.1	OpenLong	(0)	3	16	-10	16	0.9,63	54
17	Feb/13	13	18.78	19.01	18.48(0.05)	18.5(0.05)	18.6(0)	18.53	-0.5	5	20(-0.3)	30	[3]	[3]	[-9]	26	-31	CR	-0.6	HoldShort	(3)	0	-8	-27	-20	0.5,63	54
18	Feb/13	12	18.78	19.01	18.48(0)	18.49(0.16)	18.59(0.11)	18.56	-0.4	5	21(0.3)	30	[0]	[12]	[-3]	47	82	CR	-0.3	HoldShort	(3)	7	-8	-6	11	0.8,77	54
19	Feb/13	11	18.78	19.01	18.47(0.05)	18.46(0.11)	18.57(0.22)	18.59	-0.4	5	20(0.8)	35	[3]	[17]	[-6]	67	66	CR	0.2	HoldShort	(3)	13	-34	12	20	1.1,89	54
20	Feb/13	10	18.78	19.01	18.46(0.05)	18.44(0.16)	18.53(0.49)	18.72	-0.1	5	19(3.5)	50	[3]	[35]	[28]	108	227	UT	1.8	HoldLong	(3)	29	46	39	20	2.5,95	54

21	Feb/13	9	18.78	19.01	18.45(-0.05)	18.44(0)	18.44(0.22)	18.55	-0.4	5	16(-1.7)	30	[-3]	[13]	[11]	65	177	UR	1.3	SmallShort?	(0)	13	8	36	20	1.2,85	54
22	Feb/10	15	18.77	18.99	18.46(-0.05)	18.44(0)	18.4(0.11)	18.52	-0.5	3	18(-1.9)	20	[-3]	[4]	[11]	32	123	UR	1.3	SmallShort?	(-3)	7	11	33	20	0.6,67	55
23	Feb/10	14	18.77	18.99	18.47(-0.05)	18.41(-0.05)	18.38(0.22)	18.48	-0.5	3	20(-5.7)	25	[-3]	[9]	[12]	-9	137	UR	0.9	SmallShort	(-3)	13	21	18	20	0.1,39	55
24	Feb/10	13	18.77	18.99	18.48(-0.16)	18.42(-0.05)	18.38(0)	18.4	-0.7	3	25(-4.4)	-25	[-10]	[-5]	[12]	-44	152	DP	0.4	OpenShort	(-5)	0	30	4	20	-0.6,21	55
25	Feb/10	12	18.77	18.99	18.51(-0.16)	18.43(-0.16)	18.34(-0.27)	18.29	-0.9	3	30(-2.6)	-50	[-10]	[-25]	[-4]	-68	-9	DT	-0.3	OpenShort	(-8)	-16	-11	3	-16	-1.4,17	55

26	Feb/10	11	18.77	18.99	18.54(-0.16)	18.43(0)	18.39(-0.16)	18.33	-0.8	3	32(-3.1)	-50	[-10]	[-13]	[-12]	-64	33	DT	-0.3	OpenShort	(-8)	-10	-19	-3	-20	-1.2,16	55
27	Feb/10	10	18.77	18.99	18.57(-0.16)	18.43(0)	18.42(-0.11)	18.4	-0.7	3	35(-1.3)	-15	[-10]	[-10]	[10]	-55	69	DP	-0.1	OpenShort	(-8)	-7	33	-3	0	-0.9,18	55
28	Feb/10	9	18.77	18.99	18.6(-0.16)	18.46(-0.11)	18.44(-0.27)	18.28	-0.9	3	37(1)	-50	[-10]	[-23]	[-20]	-78	-59	DT	-0.8	HoldShort?	(-10)	-16	-38	-12	-20	-1.6,12	55
29	Feb/9	15	18.78	19.07	18.63(-0.16)	18.48(-0.05)	18.49(-0.16)	18.42	-0.7	4	36(-3)	-45	[-10]	[-15]	[-7]	-55	33	DT	-0.4	OpenShort?	(-5)	-10	-19	-4	0	-1.1,23	54
30	Feb/9	14	18.78	19.07	18.66(-0.21)	18.48(0)	18.52(-0.05)	18.49	-0.5	4	39(-7.5)	-30	[-11]	[-7]	[-3]	-45	116	DT	-0.1	OpenShort	(-8)	-3	-8	-2	-5	-0.8,25	54

31	Feb/9	13	18.78	19.07	18.7(-0.16)	18.49(-0.05)	18.53(0.16)	18.52	-0.5	4	46(-4.8)	-5	[-8]	[4]	[4]	-41	108	UR	-0	SmallShort	(-10)	8	5	3	20	-0.7,27	54
32	Feb/9	12	18.78	19.07	18.73(-0.21)	18.5(-0.11)	18.5(0.11)	18.5	-0.5	4	51(-2.7)	-20	[-11]	[-1]	[-1]	-44	126	DT	0	OpenShort	(-10)	6	-11	6	20	-0.9,29	54
33	Feb/9	11	18.78	19.07	18.77(-0.16)	18.52(-0.16)	18.48(0.11)	18.54	-0.5	4	54(-1.8)	-5	[-8]	[-2]	[5]	-40	74	RG	0.2	Wait	(-8)	6	-5	18	20	-0.8,30	54
34	Feb/9	10	18.78	19.07	18.8(-0.16)	18.55(-0.22)	18.48(0)	18.56	-0.4	4	55(-0.1)	-10	[-8]	[-9]	[6]	-50	36	DP	0.3	OpenShort	(-10)	0	0	15	20	-0.8,20	54
35	Feb/9	9	18.78	19.07	18.83(-0.16)	18.59(-0.16)	18.46(0.05)	18.56	-0.4	4	56(0.2)	20	[-8]	[-5]	[23]	-62	40	RG	0.3	Wait?	(-8)	3	54	10	20	-0.9,11	54

36	Feb/8	15	18.78	19.14	18.86(-0.21)	18.62(-0.32)	18.45(-0.27)	18.36	-0.8	7	55(2.6)	-25	[-11]	[-25]	[-5]	-93	-123	DT	-0.3	OpenShort?	(-10)	-14	-8	2	-20	-1.7,0	58
37	Feb/8	14	18.78	19.14	18.9(-0.32)	18.68(-0.32)	18.5(-0.38)	18.39	-0.7	7	53(0.7)	-40	[-16]	[-31]	[-12]	-95	-44	DT	-0.4	HoldShort	(-10)	-19	-21	1	-20	-1.8,0	58
38	Feb/8	13	18.78	19.14	18.96(-0.26)	18.74(-0.16)	18.57(-0.38)	18.47	-0.6	7	52(0.5)	-30	[-13]	[-27]	[-6]	-93	-94	DT	-0.4	HoldShort	(-16)	-19	-5	0	-20	-1.7,0	58
39	Feb/8	12	18.78	19.14	19.01(-0.21)	18.77(-0.32)	18.64(-0.43)	18.49	-0.5	7	52(2.1)	-35	[-10]	[-33]	[-9]	-98	-167	DT	-0.5	OpenShort	(-13)	-21	-11	-2	-20	-1.9,0	58
40	Feb/8	11	18.78	19.14	19.05(-0.31)	18.83(-0.37)	18.72(-0.43)	18.53	-0.5	7	49(0.3)	-40	[-15]	[-35]	[-13]	-98	-66	DT	-0.7	HoldShort	(-10)	-21	-32	-7	-11	-1.9,0	58

41	Feb/8	10	18.78	19.14	19.11(-0.26)	18.9(-0.37)	18.8(-0.37)	18.65	-0.2	7	49(-0.7)	-35	[-13]	[-31]	[-7]	-93	-72	DT	-0.6	HoldShort	(-15)	-18	-10	-7	-20	-1.7,0	58
42	Feb/8	9	18.78	19.14	19.16(-0.26)	18.97(-0.26)	18.87(-0.16)	18.69	-0.2	7	50(-0.7)	-40	[-13]	[-18]	[-19]	-91	-30	DT	-0.7	HoldShort?	(-13)	-8	-45	-6	-20	-1.7,2	58
43	Feb/7	15	18.75	19.19	19.21(-0.26)	19.02(-0.16)	18.87(0)	18.86	0.2	10	51(1.5)	10	[-13]	[-7]	[-3]	-78	81	RG	-0.1	Wait?	(-10)	0	-5	-2	-16	-1.3,5	59
44	Feb/7	14	18.75	19.19	19.26(-0.26)	19.05(-0.16)	18.9(-0.21)	18.88	0.2	10	49(-1.8)	-5	[-13]	[-17]	[-6]	-73	12	RG	-0.1	Wait	(-13)	-11	-10	5	-20	-1.3,10	59
45	Feb/7	13	18.75	19.19	19.31(-0.21)	19.08(-0.05)	18.94(-0.37)	18.92	0.3	10	51(-2.9)	-10	[-11]	[-22]	[-7]	-73	-79	DT	-0.1	OpenShort	(-13)	-19	-13	3	-20	-1.3,10	59

46	Feb/7	12	18.75	19.19	19.35(-0.31)	19.09(-0.16)	19.01(-0.26)	18.97	0.4	10	54(-4.9)	10	[-16]	[-20]	[5]	-72	48	RG	-0.1	Wait	(-13)	-13	21	-1	-16	-1.2,8	59
47	Feb/7	11	18.75	19.19	19.41(-0.36)	19.12(-0.31)	19.06(-0.42)	18.89	0.2	10	59(-2.9)	-15	[-18]	[-33]	[-2]	-87	-12	DT	-0.5	HoldShort	(-15)	-21	8	-14	-20	-1.5,1	59
48	Feb/7	10	18.75	19.19	19.48(-0.31)	19.18(-0.31)	19.14(-0.31)	18.86	0.2	10	62(0.9)	-25	[-16]	[-27]	[-22]	-83	-84	DT	-0.8	HoldShort	(-18)	-16	-44	-28	-20	-1.7,10	59
49	Feb/7	9	18.75	19.19	19.54(-0.2)	19.24(-0.21)	19.2(-0.1)	19.03	0.5	10	61(2.3)	-25	[-10]	[-12]	[-31]	-70	-80	DT	-0.5	OpenShort?	(-15)	-5	-69	-23	-20	-1.5,18	59
50	Feb/6	15	18.7	19.18	19.58(-0.1)	19.28(-0.16)	19.22(0.21)	19.3	1	13	58(3.5)	50	[-5]	[8]	[4]	-46	16	UR	0.2	SmallShort?	(-7)	11	8	-15	20	-0.8,24	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI