|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.0200
MET Daily Change: 0.04% Daily StdDev 1.12% MET EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $72.47(0.04%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 71.47 | 71.45 | 72.11(0.07) | 72.14(0.1) | 72.33(0.18) | 72.64 | 1.1 | | 5 | 20(1) | 50 | [6] | [25] | [18] | 107 | 46 | UT | 1.5 | CloseLong | | (6) | 16 | 31 | 28 | 20 | 2.6,92 | 51 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.14(hourly_sma_10 -0.69%) 72.11(hourly_sma_20 -0.73%) 71.47(daily_ema_20 -1.61%) 71.45(daily_ema_10 -1.64%)
Resistance Levels:
|
| | | 2 | Feb/16 | 10 | 71.47 | 71.45 | 72.06(0.1) | 72.07(0.07) | 72.2(0.14) | 72.41 | 0.9 | | 5 | 19(-7.5) | 50 | [9] | [21] | [13] | 77 | -10 | UT | 1.1 | HoldLong | | (6) | 13 | 23 | 22 | 15 | 1.8,82 | 51 | | 3 | Feb/16 | 9 | 71.47 | 71.45 | 71.99(0.1) | 72.02(-0.01) | 72.1(0.04) | 72.24 | 0.7 | | 5 | 26(-9.5) | 50 | [9] | [9] | [4] | 40 | -52 | UT | 0.5 | OpenLong? | | (10) | 4 | 3 | 10 | 20 | 0.9,67 | 51 | | 4 | Feb/15 | 15 | 71.33 | 71.17 | 71.92(0.08) | 72.03(-0.01) | 72.07(0.11) | 72.22 | 0.8 | | 1 | 36(-5.8) | 50 | [7] | [12] | [5] | 22 | -8 | UT | 0.4 | OpenLong? | | (10) | 10 | 11 | 1 | 20 | 0.8,52 | 50 | | 5 | Feb/15 | 14 | 71.33 | 71.17 | 71.86(0.1) | 72.04(-0.03) | 71.99(0.06) | 72.14 | 0.8 | | 1 | 42(-5.7) | 50 | [9] | [7] | [6] | 10 | -38 | UT | 0.3 | OpenLong | | (10) | 5 | 18 | -6 | 14 | 0.6,45 | 50 | | | | |
| 6 | Feb/15 | 13 | 71.33 | 71.17 | 71.79(0.1) | 72.06(-0.03) | 71.95(0.01) | 72 | 0.6 | | 1 | 47(-4.2) | 40 | [9] | [2] | [0] | 9 | -60 | UT | 0.1 | OpenLong | | (10) | 1 | 3 | -7 | 6 | 0.4,49 | 50 | | 7 | Feb/15 | 12 | 71.33 | 71.17 | 71.72(0.07) | 72.08(-0.01) | 71.94(0.01) | 71.98 | 0.6 | | 1 | 52(-1.9) | 25 | [6] | [3] | [-2] | 18 | -23 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -7 | -10 | 0.5,55 | 50 | | 8 | Feb/15 | 11 | 71.33 | 71.17 | 71.67(0.1) | 72.08(0) | 71.93(-0.1) | 71.99 | 0.6 | | 1 | 53(-3.8) | 40 | [9] | [-6] | [4] | 28 | -74 | RG | 0.1 | Wait | | (7) | -9 | 17 | -7 | -7 | 0.6,63 | 50 | | 9 | Feb/15 | 10 | 71.33 | 71.17 | 71.6(0.04) | 72.09(-0.01) | 72(-0.14) | 71.86 | 0.5 | | 1 | 57(-0.7) | -10 | [4] | [-11] | [-6] | 30 | -29 | DR | -0.2 | OpenShort | | (10) | -13 | -7 | -9 | -20 | 0.4,70 | 50 | | 10 | Feb/15 | 9 | 71.33 | 71.17 | 71.57(0.04) | 72.1(0.01) | 72.1(-0.1) | 71.91 | 0.6 | | 1 | 58(0.3) | -5 | [4] | [-7] | [-7] | 39 | -10 | DR | -0.3 | OpenShort? | | (6) | -9 | -10 | -15 | -14 | 0.6,74 | 50 | | | | |
| 11 | Feb/14 | 12 | 71.21 | 71.17 | 71.54(0.04) | 72.09(0.04) | 72.17(-0.07) | 71.98 | 0.8 | | 0 | 58(-1) | 0 | [4] | [-4] | [-1] | 50 | 6 | DR | -0.3 | OpenShort | | (6) | -6 | 8 | -13 | -18 | 0.7,82 | 53 | | 12 | Feb/14 | 11 | 71.21 | 71.17 | 71.51(0.01) | 72.06(0.11) | 72.22(-0.07) | 71.92 | 0.7 | | 0 | 59(0.1) | -50 | [1] | [-2] | [-23] | 58 | 34 | DR | -0.5 | OpenShort | | (3) | -6 | -53 | -11 | -20 | 0.7,90 | 53 | | 13 | Feb/14 | 10 | 71.21 | 71.17 | 71.5(0.06) | 71.98(0.22) | 72.27(0.14) | 72.32 | 1.1 | | 0 | 59(3.8) | 15 | [5] | [23] | [-3] | 84 | 86 | CR | 0.1 | OpenShort | | (6) | 13 | -6 | -1 | -10 | 1.4,99 | 53 | | 14 | Feb/14 | 9 | 71.21 | 71.17 | 71.46(0.04) | 71.82(0.21) | 72.17(0.1) | 72.36 | 1.1 | | 0 | 55(3) | 20 | [4] | [19] | [4] | 90 | 116 | UT | 0.3 | OpenLong? | | (6) | 9 | 10 | 0 | 6 | 1.6,100 | 53 | | 15 | Feb/13 | 15 | 71.18 | 71.23 | 71.43(0.03) | 71.67(0.22) | 72.1(0.12) | 72.29 | 1.1 | | 2 | 52(3) | 30 | [3] | [22] | [7] | 90 | 120 | UT | 0.4 | OpenLong? | | (3) | 11 | 17 | 2 | 14 | 1.6,100 | 58 | | | | |
| 16 | Feb/13 | 14 | 71.18 | 71.23 | 71.41(0.07) | 71.51(0.2) | 72.01(0.17) | 72.17 | 1 | | 2 | 49(3) | 45 | [6] | [26] | [4] | 87 | 84 | UT | 0.3 | OpenLong | | (3) | 15 | 6 | 0 | 20 | 1.5,99 | 58 | | 17 | Feb/13 | 13 | 71.18 | 71.23 | 71.36(0.07) | 71.37(0.17) | 71.89(0.28) | 72.13 | 0.9 | | 2 | 46(2.9) | 50 | [6] | [35] | [14] | 89 | 109 | UT | 0.5 | OpenLong | | (7) | 25 | 27 | 9 | 20 | 1.6,99 | 58 | | 18 | Feb/13 | 12 | 71.18 | 71.23 | 71.31(0.04) | 71.25(0.18) | 71.69(0.32) | 71.93 | 0.7 | | 2 | 43(2.3) | 40 | [4] | [38] | [4] | 84 | 127 | UT | 0.5 | OpenLong | | (6) | 29 | -6 | 20 | 20 | 1.4,99 | 58 | | 19 | Feb/13 | 11 | 71.18 | 71.23 | 71.28(0.06) | 71.12(0.13) | 71.46(0.32) | 71.97 | 0.8 | | 2 | 41(3.3) | 50 | [5] | [36] | [17] | 86 | 119 | UT | 1.2 | OpenLong | | (6) | 29 | 17 | 41 | 20 | 1.7,93 | 58 | | 20 | Feb/13 | 10 | 71.18 | 71.23 | 71.24(0.06) | 71.03(0.07) | 71.23(0.31) | 71.85 | 0.7 | | 2 | 37(2.3) | 50 | [5] | [33] | [23] | 61 | 105 | UT | 1.6 | OpenLong | | (4) | 28 | 31 | 42 | 20 | 1.6,71 | 58 | | | | |
| 21 | Feb/13 | 9 | 71.18 | 71.23 | 71.2(0.03) | 70.98(0.03) | 71.01(0.24) | 71.62 | 0.4 | | 2 | 35(1.1) | 50 | [3] | [24] | [35] | 24 | 88 | UT | 1.7 | OpenLong? | | (4) | 21 | 75 | 30 | 20 | 1.2,44 | 58 | | 22 | Feb/10 | 15 | 71.15 | 71.19 | 71.2(0) | 70.96(-0.08) | 70.84(0.03) | 71.07 | -0.1 | | 0 | 34(-1.1) | 25 | [0] | [-1] | [16] | -36 | -13 | RG | 0.7 | Wait? | | (-1) | 3 | 37 | 12 | 20 | -0.3,22 | 55 | | 23 | Feb/10 | 14 | 71.15 | 71.19 | 71.18(-0.04) | 71.02(-0.11) | 70.82(0.06) | 70.8 | -0.4 | | 0 | 35(1.1) | -10 | [-4] | [-1] | [-1] | -66 | 2 | DT | -0.1 | OpenShort | | (-1) | 5 | -7 | 3 | 4 | -1.1,12 | 55 | | 24 | Feb/10 | 13 | 71.15 | 71.19 | 71.21(-0.03) | 71.1(-0.13) | 70.78(-0.07) | 70.85 | -0.3 | | 0 | 34(0.9) | 0 | [-3] | [-13] | [6] | -66 | -39 | RG | 0.2 | Wait | | (-4) | -6 | 17 | 0 | 1 | -1.1,12 | 55 | | 25 | Feb/10 | 12 | 71.15 | 71.19 | 71.23(-0.03) | 71.19(-0.17) | 70.83(-0.17) | 70.72 | -0.4 | | 0 | 33(1.7) | -25 | [-3] | [-24] | [-3] | -73 | -81 | DT | -0.3 | OpenShort | | (-4) | -15 | -7 | 3 | -9 | -1.5,15 | 55 | | | | |
| 26 | Feb/10 | 11 | 71.15 | 71.19 | 71.23(0) | 71.31(-0.06) | 70.95(-0.2) | 70.77 | -0.4 | | 0 | 31(0.7) | -30 | [0] | [-21] | [-14] | -76 | -116 | DR | -0.6 | HoldShort | | (-1) | -18 | -24 | -15 | -20 | -1.5,12 | 55 | | 27 | Feb/10 | 10 | 71.15 | 71.19 | 71.25(0.03) | 71.35(-0.01) | 71.09(-0.15) | 70.95 | -0.2 | | 0 | 31(-4) | 25 | [3] | [-14] | [7] | -66 | -103 | RG | -0.5 | Wait | | (0) | -14 | 44 | -26 | -20 | -1,9 | 55 | | 28 | Feb/10 | 9 | 71.15 | 71.19 | 71.23(0.03) | 71.36(-0.1) | 71.2(-0.29) | 70.63 | -0.5 | | 0 | 35(-4.5) | -10 | [3] | [-30] | [-31] | -83 | -175 | DR | -1.7 | HoldShort? | | (1) | -26 | -61 | -38 | -20 | -1.7,10 | 55 | | 29 | Feb/9 | 15 | 71.14 | 71.24 | 71.21(0.08) | 71.43(-0.01) | 71.41(-0.21) | 71.08 | -0.1 | | -1 | 39(-9.3) | -15 | [7] | [-19] | [-19] | -31 | -143 | DR | -0.8 | OpenShort? | | (7) | -19 | -33 | -29 | -20 | -0.3,27 | 56 | | 30 | Feb/9 | 14 | 71.14 | 71.24 | 71.15(0.1) | 71.44(0.03) | 71.56(-0.15) | 71.32 | 0.2 | | -1 | 48(-6) | 5 | [9] | [-11] | [-9] | 11 | -102 | DR | -0.5 | OpenShort | | (10) | -13 | -15 | -19 | -13 | 0.4,51 | 56 | | | | |
| 31 | Feb/9 | 13 | 71.14 | 71.24 | 71.08(0.1) | 71.42(0.01) | 71.67(0.07) | 71.43 | 0.3 | | -1 | 54(-5.1) | 15 | [9] | [7] | [-12] | 30 | -23 | CR | -0.4 | HoldShort | | (11) | 6 | -26 | -17 | -6 | 0.6,65 | 56 | | 32 | Feb/9 | 12 | 71.14 | 71.24 | 71.01(0.11) | 71.41(0.08) | 71.62(0.15) | 71.62 | 0.5 | | -1 | 59(-1.3) | 35 | [10] | [17] | [-1] | 57 | 25 | CR | 0 | HoldShort | | (13) | 13 | 1 | -9 | 7 | 1,82 | 56 | | 33 | Feb/9 | 11 | 71.14 | 71.24 | 70.93(0.14) | 71.35(0.03) | 71.51(0.08) | 71.61 | 0.5 | | -1 | 61(-4.3) | 20 | [12] | [10] | [-8] | 67 | -7 | CR | 0.2 | HoldShort | | (11) | 7 | -27 | 3 | 11 | 1.1,89 | 56 | | 34 | Feb/9 | 10 | 71.14 | 71.24 | 70.83(0.17) | 71.33(0.08) | 71.45(0.2) | 71.81 | 0.7 | | -1 | 65(-1.9) | 45 | [15] | [23] | [-1] | 81 | 33 | CR | 0.6 | OpenShort | | (16) | 17 | -13 | 6 | 20 | 1.5,93 | 56 | | 35 | Feb/9 | 9 | 71.14 | 71.24 | 70.71(0.18) | 71.27(0.13) | 71.31(0.2) | 71.9 | 0.8 | | -1 | 67(-1.9) | 50 | [16] | [25] | [39] | 84 | 55 | UT | 0.9 | HoldLong? | | (18) | 17 | 107 | 4 | 20 | 1.8,89 | 56 | | | | |
| 36 | Feb/8 | 15 | 71.18 | 71.38 | 70.58(0.14) | 71.18(0.04) | 71.17(-0.04) | 71.12 | -0.1 | | 1 | 69(-5.2) | 35 | [12] | [1] | [-2] | 58 | -54 | CR | -0.1 | HoldShort? | | (14) | -3 | 0 | -4 | -11 | 0.8,88 | 63 | | 37 | Feb/8 | 14 | 71.18 | 71.38 | 70.48(0.11) | 71.15(0.07) | 71.2(0.01) | 71.12 | -0.1 | | 1 | 74(-1.3) | 15 | [10] | [6] | [-10] | 63 | -6 | CR | -0.1 | HoldShort | | (14) | 1 | -23 | -2 | -20 | 0.9,90 | 63 | | 38 | Feb/8 | 13 | 71.18 | 71.38 | 70.4(0.13) | 71.1(0.17) | 71.19(-0.01) | 71.29 | 0.1 | | 1 | 75(0.5) | 45 | [11] | [9] | [2] | 71 | 13 | UT | 0.1 | OpenLong | | (14) | -1 | 13 | -4 | -15 | 1.2,91 | 63 | | 39 | Feb/8 | 12 | 71.18 | 71.38 | 70.31(0.11) | 70.98(0.18) | 71.2(-0.03) | 71.2 | 0 | | 1 | 75(1.1) | 40 | [10] | [7] | [2] | 71 | 25 | UT | 0 | OpenLong | | (13) | -3 | 13 | -4 | -13 | 1.2,91 | 63 | | 40 | Feb/8 | 11 | 71.18 | 71.38 | 70.23(0.09) | 70.85(0.16) | 71.22(0.03) | 71.11 | -0.1 | | 1 | 74(2.5) | 15 | [8] | [11] | [-10] | 70 | 56 | CR | -0.1 | HoldShort | | (11) | 3 | -21 | -11 | -8 | 1.2,90 | 63 | | | | |
| 41 | Feb/8 | 10 | 71.18 | 71.38 | 70.17(0.13) | 70.74(0.23) | 71.2(0.18) | 71.27 | 0.1 | | 1 | 71(5.4) | 50 | [11] | [28] | [9] | 82 | 85 | UT | 0.1 | OpenLong | | (10) | 16 | 27 | -9 | 13 | 1.5,94 | 63 | | 42 | Feb/8 | 9 | 71.18 | 71.38 | 70.08(0.1) | 70.58(0.11) | 71.07(0.1) | 71.07 | -0.1 | | 1 | 66(1.7) | 20 | [9] | [15] | [-13] | 84 | 73 | CR | 0 | OpenShort? | | (10) | 9 | -40 | -8 | 14 | 1.5,96 | 63 | | 43 | Feb/7 | 15 | 71.2 | 71.41 | 70.01(0.11) | 70.5(0.24) | 71(0.34) | 71.36 | 0.2 | | 2 | 64(8.1) | 50 | [10] | [42] | [5] | 103 | 167 | UT | 0.6 | HoldLong? | | (14) | 29 | 10 | -5 | 20 | 2.1,100 | 57 | | 44 | Feb/7 | 14 | 71.2 | 71.41 | 69.93(0.13) | 70.33(0.26) | 70.76(0.38) | 71.29 | 0.1 | | 2 | 56(8.7) | 50 | [11] | [47] | [19] | 110 | 159 | UT | 0.9 | HoldLong | | (11) | 33 | 46 | 0 | 20 | 2.4,100 | 57 | | 45 | Feb/7 | 13 | 71.2 | 71.41 | 69.84(0.1) | 70.15(0.26) | 70.49(0.3) | 70.96 | -0.2 | | 2 | 47(8) | 50 | [9] | [39] | [8] | 108 | 138 | UT | 1 | HoldLong | | (11) | 26 | 14 | 7 | 20 | 2.3,100 | 57 | | | | |
| 46 | Feb/7 | 12 | 71.2 | 71.41 | 69.77(0.07) | 69.97(0.24) | 70.28(0.27) | 70.86 | -0.3 | | 2 | 39(8.2) | 50 | [6] | [35] | [22] | 118 | 158 | UT | 1.5 | HoldLong | | (10) | 23 | 47 | 19 | 20 | 2.7,100 | 57 | | 47 | Feb/7 | 11 | 71.2 | 71.41 | 69.72(0.04) | 69.8(0.14) | 70.09(0.13) | 70.52 | -0.7 | | 2 | 31(4.9) | 50 | [3] | [18] | [20] | 109 | 104 | UT | 1.4 | HoldLong | | (4) | 11 | 47 | 11 | 20 | 2.6,94 | 57 | | 48 | Feb/7 | 10 | 71.2 | 71.41 | 69.69(0.04) | 69.7(0.11) | 70(0.19) | 70.18 | -1 | | 2 | 26(2.6) | 50 | [3] | [22] | [20] | 86 | 77 | UT | 0.7 | OpenLong | | (1) | 16 | 39 | 29 | 20 | 1.8,91 | 57 | | 49 | Feb/7 | 9 | 71.2 | 71.41 | 69.66(0.01) | 69.62(0.03) | 69.87(0.09) | 69.9 | -1.3 | | 2 | 24(-0.4) | 10 | [1] | [10] | [0] | 60 | 41 | RG | 0.1 | Wait? | | (1) | 8 | -13 | 20 | 13 | 1,85 | 57 | | 50 | Feb/6 | 15 | 71.2 | 71.39 | 69.65(-0.1) | 69.6(-0.01) | 69.81(0.2) | 69.99 | -1.2 | | -3 | 24(-19.5) | -45 | [-9] | [13] | [11] | 76 | 183 | UR | 0.7 | SmallShort? | | (4) | 17 | 11 | 25 | 20 | 1.4,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|