|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $402.9600 One month high (close): $438.2000
DE Daily Change: -1.73% Daily StdDev 1.5% DE EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $402.96(-1.73%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 413.02 | 409.7 | 411.96(-0.15) | 410.04(0.03) | 409.05(-0.25) | 407.78 | -0.8 | | -5 | 69(-3.8) | -50 | [-10] | [-19] | [-5] | -60 | -18 | DT | -0.3 | OpenShort | | (-10) | -17 | 4 | -17 | -20 | -1,15 | 39 | Sample size 50 Avg positive next hour return: 0.66%(80%) Avg negative next hour return: -0.23%(20%)
Daily Trend: %
Up Forces: 410.04(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 409.7(daily_ema_10 0.47%) 411.96(hourly_sma_20 1.03%) 413.02(daily_ema_20 1.29%)
|
| | | 2 | Feb/16 | 10 | 413.02 | 409.7 | 412.57(-0.1) | 409.93(0.04) | 410.07(-0.23) | 407.52 | -0.9 | | -5 | 73(1.4) | -45 | [-7] | [-16] | [4] | -57 | -79 | DP | -0.6 | OpenShort | | (-11) | -15 | 31 | -17 | -20 | -1.1,21 | 39 | | 3 | Feb/16 | 9 | 413.02 | 409.7 | 413(-0.12) | 409.77(-0.08) | 411(-0.35) | 405.75 | -1.2 | | -5 | 72(4.9) | -50 | [-8] | [-29] | [-40] | -58 | -149 | DT | -1.2 | OpenShort? | | (-9) | -23 | -101 | -17 | -20 | -1.6,32 | 39 | | 4 | Feb/15 | 15 | 413.39 | 410.17 | 413.49(-0.05) | 410.1(-0.03) | 412.43(0.08) | 411.58 | -0.3 | | -7 | 67(1.8) | -45 | [-3] | [1] | [-3] | -10 | 15 | RG | -0.2 | Wait? | | (-4) | 5 | -18 | 3 | 20 | -0.5,53 | 41 | | 5 | Feb/15 | 14 | 413.39 | 410.17 | 413.7(-0.02) | 410.21(-0.08) | 412.12(0.26) | 412.61 | -0.1 | | -7 | 65(0.1) | -15 | [-1] | [12] | [3] | -7 | 52 | UR | 0.1 | SmallShort | | (-3) | 18 | -7 | 7 | 20 | -0.3,51 | 41 | | | | |
| 6 | Feb/15 | 13 | 413.39 | 410.17 | 413.78(-0.02) | 410.52(-0.07) | 411.04(0.31) | 413.02 | -0.1 | | -7 | 65(-0.1) | -5 | [-1] | [16] | [13] | -6 | 73 | UR | 0.5 | SmallShort | | (-1) | 21 | 16 | 17 | 20 | -0.2,49 | 41 | | 7 | Feb/15 | 12 | 413.39 | 410.17 | 413.87(-0.01) | 410.79(-0.1) | 409.78(0.31) | 412.13 | -0.2 | | -7 | 65(0.1) | -10 | [-1] | [15] | [3] | -19 | 43 | UR | 0.6 | SmallShort | | (-3) | 21 | -12 | 21 | 20 | -0.4,41 | 41 | | 8 | Feb/15 | 11 | 413.39 | 410.17 | 413.9(0.05) | 411.2(-0.13) | 408.52(0.19) | 412.82 | -0.1 | | -7 | 65(-2.1) | 40 | [3] | [7] | [24] | -29 | -33 | UT | 1 | OpenLong | | (0) | 13 | 50 | 21 | 20 | -0.3,29 | 41 | | 9 | Feb/15 | 10 | 413.39 | 410.17 | 413.71(0.01) | 411.72(-0.23) | 407.73(-0.13) | 409.95 | -0.5 | | -7 | 67(-1) | 10 | [1] | [-19] | [19] | -58 | -131 | RG | 0.5 | Wait | | (1) | -9 | 47 | 12 | 17 | -0.9,15 | 41 | | 10 | Feb/15 | 9 | 413.39 | 410.17 | 413.65(-0.05) | 412.67(-0.29) | 408.26(-0.42) | 407.25 | -1 | | -7 | 68(3.7) | -50 | [-3] | [-41] | [-2] | -82 | -202 | DT | -0.2 | OpenShort? | | (-1) | -28 | 7 | -8 | -20 | -1.5,6 | 41 | | | | |
| 11 | Feb/14 | 12 | 414.14 | 411.7 | 413.87(-0.05) | 413.87(-0.32) | 410(-0.44) | 406.83 | -0.9 | | -7 | 64(17.1) | -50 | [-3] | [-44] | [-2] | -91 | -226 | DT | -0.8 | OpenShort | | (-4) | -30 | 18 | -23 | -20 | -1.7,2 | 48 | | 12 | Feb/14 | 11 | 414.14 | 411.7 | 414.07(-0.06) | 415.21(-0.26) | 411.82(-0.53) | 405.83 | -1 | | -7 | 47(4.8) | -50 | [-4] | [-48] | [-33] | -94 | -269 | DT | -1.6 | OpenShort | | (-4) | -36 | -55 | -39 | -20 | -2.2,11 | 48 | | 13 | Feb/14 | 10 | 414.14 | 411.7 | 414.07(0) | 416.31(-0.14) | 414.03(-0.41) | 408.99 | -0.6 | | -7 | 42(-0.4) | -50 | [0] | [-35] | [-33] | -57 | -227 | DR | -1.5 | OpenShort | | (-1) | -28 | -63 | -30 | -20 | -1.5,31 | 48 | | 14 | Feb/14 | 9 | 414.14 | 411.7 | 414.29(0.05) | 416.89(-0.07) | 415.72(-0.33) | 412.65 | -0.2 | | -7 | 43(-2.6) | -50 | [3] | [-26] | [-26] | -22 | -167 | DR | -0.9 | OpenShort? | | (3) | -22 | -52 | -24 | -20 | -0.5,41 | 48 | | 15 | Feb/13 | 15 | 415.49 | 412.97 | 414.07(0.07) | 417.19(0.04) | 417.09(-0.16) | 415.69 | 0 | | -6 | 45(-0.6) | -35 | [5] | [-9] | [-6] | 23 | -64 | DR | -0.4 | OpenShort? | | (6) | -11 | -2 | -16 | -20 | 0.4,63 | 49 | | | | |
| 16 | Feb/13 | 14 | 415.49 | 412.97 | 413.79(0.09) | 417.04(0.02) | 417.76(-0.21) | 415.81 | 0 | | -6 | 46(-1.7) | -35 | [6] | [-13] | [-8] | 33 | -87 | DR | -0.5 | OpenShort | | (5) | -14 | -8 | -19 | -20 | 0.5,70 | 49 | | 17 | Feb/13 | 13 | 415.49 | 412.97 | 413.43(0.08) | 416.97(0.08) | 418.62(-0.01) | 416.28 | 0.1 | | -6 | 48(-0.5) | -40 | [5] | [2] | [-16] | 49 | -9 | CR | -0.6 | HoldShort | | (7) | -1 | -33 | -16 | -20 | 0.7,81 | 49 | | 18 | Feb/13 | 12 | 415.49 | 412.97 | 413.11(0.09) | 416.63(0.23) | 418.65(0.14) | 418.2 | 0.3 | | -6 | 48(2) | -25 | [6] | [18] | [-11] | 72 | 68 | CR | -0.1 | HoldShort | | (8) | 10 | -21 | -13 | -19 | 1.3,89 | 49 | | 19 | Feb/13 | 11 | 415.49 | 412.97 | 412.72(0.12) | 415.69(0.27) | 418.06(0.2) | 419.47 | 0.5 | | -6 | 46(4.2) | 15 | [8] | [24] | [3] | 90 | 92 | UT | 0.4 | OpenLong | | (8) | 14 | 8 | -2 | 10 | 1.8,95 | 49 | | 20 | Feb/13 | 10 | 415.49 | 412.97 | 412.22(0.11) | 414.58(0.15) | 417.21(0.18) | 419.02 | 0.4 | | -6 | 42(1.7) | -5 | [8] | [18] | [-3] | 97 | 97 | TP | 0.5 | OpenShort | | (8) | 12 | -18 | 2 | 20 | 2,97 | 49 | | | | |
| 21 | Feb/13 | 9 | 415.49 | 412.97 | 411.77(0.16) | 413.94(0.24) | 416.46(0.27) | 420.1 | 0.6 | | -6 | 40(7.9) | 45 | [11] | [28] | [27] | 112 | 111 | UT | 1.1 | HoldLong? | | (11) | 18 | 67 | 2 | 20 | 2.5,99 | 49 | | 22 | Feb/10 | 15 | 416.58 | 413.39 | 411.13(0.09) | 412.93(0.15) | 415.32(0.17) | 416.19 | -0 | | -5 | 32(7.4) | 10 | [6] | [18] | [6] | 97 | 75 | RG | 0.3 | Wait? | | (7) | 12 | 12 | -0 | 20 | 1.9,99 | 57 | | 23 | Feb/10 | 14 | 416.58 | 413.39 | 410.77(0.07) | 412.31(0.15) | 414.61(0.31) | 415.5 | -0.1 | | -5 | 25(2.7) | 10 | [5] | [27] | [0] | 92 | 127 | RG | 0.4 | Wait | | (6) | 21 | -4 | -3 | 20 | 1.9,94 | 57 | | 24 | Feb/10 | 13 | 416.58 | 413.39 | 410.5(0.08) | 411.69(0.18) | 413.32(0.34) | 415.69 | -0.1 | | -5 | 22(3.6) | 25 | [5] | [30] | [14] | 105 | 136 | UT | 1.1 | HoldLong | | (5) | 23 | 28 | 12 | 20 | 2.4,95 | 57 | | 25 | Feb/10 | 12 | 416.58 | 413.39 | 410.19(0.07) | 410.95(0.09) | 411.94(0.11) | 414.07 | -0.3 | | -5 | 19(1) | 0 | [5] | [11] | [2] | 98 | 49 | TP | 1.2 | OpenShort | | (4) | 8 | -18 | 34 | 20 | 2.1,95 | 57 | | | | |
| 26 | Feb/10 | 11 | 416.58 | 413.39 | 409.89(0.09) | 410.58(0.18) | 411.49(0.24) | 415.13 | -0.1 | | -5 | 18(5.8) | 30 | [6] | [23] | [23] | 101 | 102 | UT | 2.1 | HoldLong | | (7) | 16 | 43 | 29 | 20 | 3,76 | 57 | | 27 | Feb/10 | 10 | 416.58 | 413.39 | 409.53(0.07) | 409.86(0.07) | 410.51(0.12) | 412.66 | -0.4 | | -5 | 12(0.6) | 35 | [5] | [11] | [22] | 68 | 40 | UT | 1.9 | OpenLong | | (4) | 8 | 62 | -7 | 20 | 2.7,50 | 57 | | 28 | Feb/10 | 9 | 416.58 | 413.39 | 409.25(-0.01) | 409.59(-0.04) | 410.01(-0.01) | 409.06 | -0.8 | | -5 | 11(-0.1) | -40 | [-1] | [-3] | [-3] | -5 | 7 | DT | -0.9 | OpenShort? | | (2) | -1 | 4 | -25 | -1 | -0.2,50 | 57 | | 29 | Feb/9 | 15 | 417.39 | 413.34 | 409.29(-0.02) | 409.74(-0.03) | 410.05(0.02) | 408.85 | -0.8 | | -9 | 11(0.7) | -50 | [-1] | [-2] | [-16] | 14 | 15 | DT | -1.1 | OpenShort? | | (-1) | 1 | -44 | -6 | -8 | -0.4,74 | 50 | | 30 | Feb/9 | 14 | 417.39 | 413.34 | 409.36(0.03) | 409.88(0.07) | 409.98(0.08) | 411.42 | -0.6 | | -9 | 11(1.1) | -25 | [2] | [6] | [9] | 88 | 40 | RG | 1.3 | SmallShort | | (1) | 5 | 11 | 25 | 12 | 1.8,93 | 50 | | | | |
| 31 | Feb/9 | 13 | 417.39 | 413.34 | 409.23(0.01) | 409.59(0.06) | 409.65(0.11) | 410.76 | -0.6 | | -9 | 10(0.5) | -15 | [1] | [7] | [10] | 69 | 57 | RG | 1.1 | SmallShort | | (1) | 7 | 14 | 27 | 6 | 1.5,81 | 50 | | 32 | Feb/9 | 12 | 417.39 | 413.34 | 409.23(0) | 409.33(0.02) | 409.21(0.01) | 409.93 | -0.7 | | -9 | 9(0) | -40 | [0] | [-1] | [4] | 32 | 23 | DP | 0.7 | OpenShort | | (0) | 1 | 11 | -2 | 4 | 0.8,62 | 50 | | 33 | Feb/9 | 11 | 417.39 | 413.34 | 409.23(-0) | 409.23(-0.02) | 409.16(-0.06) | 409.29 | -0.8 | | -9 | 9(-0.1) | -40 | [0] | [-7] | [6] | 14 | -14 | DP | 0.1 | OpenShort | | (-1) | -4 | 16 | 3 | 6 | 0.1,61 | 50 | | 34 | Feb/9 | 10 | 417.39 | 413.34 | 409.2(-0.03) | 409.32(-0.04) | 409.42(-0.11) | 408.39 | -0.9 | | -9 | 9(-0.2) | -50 | [-2] | [-12] | [-14] | -13 | -17 | DT | -1.1 | OpenShort | | (-1) | -7 | -28 | -21 | -10 | -0.8,57 | 50 | | 35 | Feb/9 | 9 | 417.39 | 413.34 | 409.31(0.01) | 409.48(0.07) | 409.86(0.08) | 409.97 | -0.7 | | -9 | 9(0.3) | -25 | [1] | [6] | [7] | 37 | 30 | RG | 0.1 | Wait? | | (0) | 5 | 26 | -9 | -2 | 0.7,69 | 50 | | | | |
| 36 | Feb/8 | 15 | 418.64 | 414.65 | 409.25(-0.02) | 409.48(-0) | 409.52(0.01) | 408.51 | -0.9 | | -9 | 9(0.2) | -50 | [-1] | [-1] | [-10] | 4 | 3 | DT | -1.1 | OpenShort? | | (-1) | 1 | -21 | -11 | -12 | -0.8,74 | 52 | | 37 | Feb/8 | 14 | 418.64 | 414.65 | 409.34(0.04) | 409.21(0.07) | 409.47(0.04) | 409.7 | -0.8 | | -9 | 9(-1.8) | -30 | [3] | [4] | [-3] | 51 | -18 | CR | 0.2 | HoldShort | | (-1) | 3 | -16 | 17 | -6 | 0.4,91 | 52 | | 38 | Feb/8 | 13 | 418.64 | 414.65 | 409.17(0.06) | 408.91(0.02) | 409.3(0.02) | 410.59 | -0.7 | | -9 | 11(-1.3) | -10 | [4] | [1] | [8] | 64 | -22 | RG | 1.1 | SmallShort | | (4) | 1 | 9 | 20 | 20 | 1.2,84 | 52 | | 39 | Feb/8 | 12 | 418.64 | 414.65 | 408.93(0.04) | 408.91(-0) | 409.2(0.03) | 410.11 | -0.8 | | -9 | 12(-0.3) | -10 | [3] | [1] | [10] | 37 | -1 | RG | 0.7 | Wait | | (4) | 2 | 24 | 1 | 20 | 0.9,64 | 52 | | 40 | Feb/8 | 11 | 418.64 | 414.65 | 408.93(-0) | 408.84(-0.01) | 409.09(0.04) | 408.7 | -0.9 | | -9 | 12(0) | -45 | [0] | [1] | [0] | -1 | 10 | RG | -0.3 | Wait | | (1) | 3 | 10 | -16 | -2 | -0.1,52 | 52 | | | | |
| 41 | Feb/8 | 10 | 418.64 | 414.65 | 408.8(-0.01) | 408.89(-0.03) | 409.09(0) | 408.13 | -1 | | -9 | 12(0.1) | -50 | [-1] | [-3] | [-6] | 4 | -10 | DT | -0.6 | OpenShort | | (-1) | 0 | -13 | -5 | -4 | -0.5,66 | 52 | | 42 | Feb/8 | 9 | 418.64 | 414.65 | 408.83(-0.03) | 409(-0.03) | 408.91(0.09) | 408.91 | -0.9 | | -9 | 12(-1.2) | -50 | [-2] | [3] | [-4] | 34 | 49 | RG | 0 | Wait? | | (0) | 6 | -23 | 20 | 3 | 0.1,81 | 52 | | 43 | Feb/7 | 15 | 420.09 | 415.35 | 408.83(0) | 409.13(0.02) | 408.53(0.03) | 410.22 | -0.9 | | -9 | 13(0.6) | -30 | [0] | [1] | [8] | 46 | 37 | UR | 1.2 | SmallShort? | | (-1) | 2 | 11 | 16 | 15 | 0.9,73 | 39 | | 44 | Feb/7 | 14 | 420.09 | 415.35 | 408.95(0.05) | 409.05(-0.03) | 408.41(-0.07) | 409.55 | -0.9 | | -9 | 13(-2.7) | -5 | [3] | [-6] | [14] | 20 | -53 | RG | 0.8 | SmallShort | | (-1) | -5 | 33 | 11 | 11 | 0.4,60 | 39 | | 45 | Feb/7 | 13 | 420.09 | 415.35 | 408.73(0.04) | 409.17(-0.02) | 408.68(-0.03) | 407.62 | -1.1 | | -9 | 16(-1.7) | -50 | [3] | [-4] | [-10] | -26 | -74 | DR | -0.6 | OpenShort | | (3) | -2 | -15 | -24 | -17 | -0.6,39 | 39 | | | | |
| 46 | Feb/7 | 12 | 420.09 | 415.35 | 408.55(0.05) | 409.25(-0.05) | 408.79(-0.06) | 408.49 | -1 | | -9 | 17(-2.1) | -15 | [3] | [-6] | [7] | -1 | -61 | RG | -0.2 | Wait | | (3) | -4 | 30 | -16 | -4 | -0,49 | 39 | | 47 | Feb/7 | 11 | 420.09 | 415.35 | 408.34(0.02) | 409.25(-0) | 409.04(-0.19) | 406.78 | -1.2 | | -9 | 19(-1.5) | -50 | [1] | [-14] | [-24] | -13 | -103 | DR | -1 | OpenShort | | (2) | -13 | -53 | -15 | -20 | -0.7,55 | 39 | | 48 | Feb/7 | 10 | 420.09 | 415.35 | 408.24(0.06) | 409.46(0.11) | 409.8(0.05) | 409.87 | -0.9 | | -9 | 21(0.2) | -20 | [4] | [6] | [-1] | 45 | -5 | CR | 0 | HoldShort | | (5) | 3 | -6 | 15 | -11 | 0.7,77 | 39 | | 49 | Feb/7 | 9 | 420.09 | 415.35 | 408.01(0.05) | 408.99(0.07) | 409.6(-0.02) | 410.24 | -0.9 | | -9 | 21(-0.1) | -20 | [3] | [0] | [11] | 46 | -1 | RG | 0.3 | Wait? | | (4) | -1 | 23 | 15 | 4 | 1,71 | 39 | | 50 | Feb/6 | 15 | 421.05 | 416.13 | 407.81(-0.1) | 408.99(-0) | 409.67(-0.02) | 408.89 | -1.1 | | -7 | 21(-7.3) | -50 | [-7] | [-4] | [-3] | 32 | 119 | DT | -0.3 | OpenShort? | | (3) | -1 | -14 | 11 | 3 | 0.5,69 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|