|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $38.1700 One month high (close): $39.9000
DAL Daily Change: -1.9% Daily StdDev 1.93% DAL EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $38.28(-1.9%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 39.09 | 39.02 | 38.73(0.08) | 38.9(-0.03) | 38.84(-0.23) | 38.62 | -0.9 | | -2 | 52(-4.8) | -5 | [4] | [-13] | [-10] | -37 | -185 | DR | -0.8 | OpenShort | | (2) | -12 | -1 | -41 | -20 | -0.4,23 | 48 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 38.73(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 38.9(hourly_sma_10 0.73%) 39.02(daily_ema_10 1.04%) 39.09(daily_ema_20 1.22%)
|
| | | 2 | Feb/16 | 10 | 39.09 | 39.02 | 38.7(0.05) | 38.91(-0.03) | 38.93(-0.21) | 38.63 | -0.9 | | -2 | 57(-5.2) | -25 | [3] | [-12] | [-10] | -8 | -136 | DR | -1.1 | OpenShort | | (2) | -11 | 1 | -34 | -20 | -0.2,47 | 48 | | 3 | Feb/16 | 9 | 39.09 | 39.02 | 38.68(0.05) | 38.92(-0.05) | 39.01(-0.18) | 38.62 | -0.9 | | -2 | 62(-3.7) | -50 | [3] | [-11] | [-28] | 17 | -127 | DR | -1.3 | OpenShort? | | (4) | -9 | -62 | -25 | -20 | -0.2,72 | 48 | | 4 | Feb/15 | 15 | 39.1 | 39.18 | 38.66(0.13) | 38.94(0.18) | 39.08(0.13) | 39.15 | 0.1 | | 1 | 66(1.1) | 25 | [7] | [13] | [-1] | 86 | 21 | CR | 0.2 | OpenShort? | | (6) | 7 | -5 | -1 | 3 | 1.5,98 | 49 | | 5 | Feb/15 | 14 | 39.1 | 39.18 | 38.61(0.13) | 38.87(0.13) | 39.03(0.21) | 39.19 | 0.2 | | 1 | 65(3.1) | 40 | [7] | [15] | [6] | 93 | 63 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | -2 | 20 | 1.8,98 | 49 | | | | |
| 6 | Feb/15 | 13 | 39.1 | 39.18 | 38.56(0.1) | 38.82(0.13) | 38.95(0.13) | 39.08 | -0 | | 1 | 61(2.9) | 25 | [5] | [11] | [5] | 91 | 54 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | -0 | 13 | 1.7,98 | 49 | | 7 | Feb/15 | 12 | 39.1 | 39.18 | 38.52(0.1) | 38.77(0.13) | 38.9(0.15) | 38.98 | -0.2 | | 1 | 59(2.5) | 15 | [5] | [12] | [-1] | 88 | 48 | CR | 0.3 | OpenShort | | (5) | 8 | -6 | 5 | 0 | 1.6,98 | 49 | | 8 | Feb/15 | 11 | 39.1 | 39.18 | 38.48(0.1) | 38.72(0.16) | 38.84(0.1) | 39.03 | -0.1 | | 1 | 56(4.9) | 30 | [5] | [10] | [9] | 98 | 55 | UT | 0.7 | OpenLong | | (6) | 5 | 15 | 9 | 20 | 2,98 | 49 | | 9 | Feb/15 | 10 | 39.1 | 39.18 | 38.48(0) | 38.66(0.16) | 38.8(0.26) | 38.9 | -0.4 | | 1 | 51(-2.6) | 10 | [0] | [17] | [8] | 92 | 194 | UR | 0.4 | SmallShort | | (4) | 13 | 13 | 16 | 15 | 1.8,97 | 49 | | 10 | Feb/15 | 9 | 39.1 | 39.18 | 38.44(-0.08) | 38.6(0.13) | 38.7(0.03) | 38.79 | -0.6 | | 1 | 54(-10.3) | -40 | [-4] | [3] | [1] | 73 | 188 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 10 | -3 | 1.3,90 | 49 | | | | |
| 11 | Feb/14 | 12 | 39.08 | 39.26 | 38.47(-0.08) | 38.55(0.16) | 38.69(0.13) | 38.8 | -0.5 | | 3 | 64(-6.4) | -10 | [-4] | [10] | [10] | 70 | 216 | UR | 0.4 | SmallShort | | (-2) | 7 | 13 | 24 | 15 | 1.1,92 | 48 | | 12 | Feb/14 | 11 | 39.08 | 39.26 | 38.5(-0.1) | 38.49(0.13) | 38.64(0.1) | 38.69 | -0.8 | | 3 | 70(-10.6) | -25 | [-5] | [7] | [-2] | 43 | 192 | RG | 0.1 | Wait | | (-5) | 5 | -17 | 13 | 13 | 0.5,80 | 48 | | 13 | Feb/14 | 10 | 39.08 | 39.26 | 38.54(-0.1) | 38.44(0.21) | 38.6(0.26) | 38.83 | -0.5 | | 3 | 81(-12.6) | 10 | [-5] | [18] | [21] | 42 | 267 | UR | 0.5 | SmallShort | | (-4) | 13 | 44 | 22 | 20 | 0.7,74 | 48 | | 14 | Feb/14 | 9 | 39.08 | 39.26 | 38.58(-0.18) | 38.44(0) | 38.5(0.03) | 38.46 | -1.2 | | 3 | 94(-11.3) | -35 | [-9] | [-1] | [-6] | -2 | 181 | DT | -0.1 | OpenShort? | | (-8) | 2 | -25 | 13 | 5 | -0.2,53 | 48 | | 15 | Feb/13 | 15 | 39.04 | 39.27 | 38.65(-0.13) | 38.36(0.16) | 38.49(0.21) | 38.67 | -0.7 | | 2 | 105(-6.5) | 0 | [-7] | [13] | [10] | 5 | 215 | UR | 0.3 | SmallShort? | | (-6) | 11 | 13 | 18 | 20 | 0,55 | 50 | | | | |
| 16 | Feb/13 | 14 | 39.04 | 39.27 | 38.7(-0.13) | 38.3(0.08) | 38.41(0.18) | 38.56 | -0.9 | | 2 | 111(-5.2) | 10 | [-7] | [10] | [8] | -23 | 154 | UR | 0.2 | SmallShort | | (-8) | 9 | 13 | 12 | 20 | -0.2,32 | 50 | | 17 | Feb/13 | 13 | 39.04 | 39.27 | 38.75(-0.15) | 38.27(0.08) | 38.34(0.16) | 38.45 | -1.1 | | 2 | 117(-3.9) | 5 | [-8] | [8] | [4] | -42 | 134 | UR | 0.2 | SmallShort | | (-7) | 8 | 4 | 8 | 20 | -0.5,21 | 50 | | 18 | Feb/13 | 12 | 39.04 | 39.27 | 38.81(-0.13) | 38.24(0.05) | 38.28(0.13) | 38.42 | -1.1 | | 2 | 121(-1.8) | 15 | [-7] | [6] | [7] | -49 | 81 | UR | 0.2 | SmallShort | | (-7) | 7 | 12 | 10 | 18 | -0.6,16 | 50 | | 19 | Feb/13 | 11 | 39.04 | 39.27 | 38.86(-0.13) | 38.22(-0.18) | 38.23(0.03) | 38.32 | -1.3 | | 2 | 122(0.8) | 5 | [-7] | [-5] | [6] | -59 | 13 | RG | 0.1 | Wait | | (-7) | 2 | 0 | 8 | 20 | -0.8,11 | 50 | | 20 | Feb/13 | 10 | 39.04 | 39.27 | 38.91(-0.15) | 38.29(-0.23) | 38.22(0.1) | 38.32 | -1.3 | | 2 | 122(-0.5) | 10 | [-8] | [-3] | [11] | -67 | 46 | RG | 0.2 | Wait | | (-6) | 5 | 14 | 6 | 20 | -0.9,6 | 50 | | | | |
| 21 | Feb/13 | 9 | 39.04 | 39.27 | 38.97(-0.26) | 38.38(-0.34) | 38.18(-0.05) | 38.2 | -1.6 | | 2 | 122(-1.6) | -25 | [-13] | [-15] | [5] | -78 | 77 | DP | 0 | OpenShort? | | (-10) | -3 | 8 | 2 | 20 | -1.2,2 | 50 | | 22 | Feb/10 | 15 | 39.03 | 39.27 | 39.07(-0.23) | 38.51(-0.34) | 38.2(-0.03) | 38.13 | -1.6 | | 0 | 124(4.9) | -40 | [-12] | [-14] | [-0] | -82 | 6 | DT | -0.1 | OpenShort? | | (-11) | -2 | -6 | 5 | 8 | -1.4,3 | 43 | | 23 | Feb/10 | 14 | 39.03 | 39.27 | 39.16(-0.18) | 38.64(-0.39) | 38.2(0) | 38.18 | -1.5 | | 0 | 119(5.9) | -40 | [-9] | [-13] | [-4] | -85 | -49 | DT | -0 | OpenShort | | (-12) | 0 | -13 | 6 | -11 | -1.5,3 | 43 | | 24 | Feb/10 | 13 | 39.03 | 39.27 | 39.23(-0.15) | 38.79(-0.36) | 38.21(-0.39) | 38.29 | -1.3 | | 0 | 113(6.7) | -35 | [-8] | [-32] | [6] | -84 | -181 | DP | 0.1 | OpenShort | | (-8) | -20 | 14 | 10 | -8 | -1.5,4 | 43 | | 25 | Feb/10 | 12 | 39.03 | 39.27 | 39.29(-0.1) | 38.93(-0.43) | 38.36(-0.57) | 38.17 | -1.5 | | 0 | 106(9.9) | -40 | [-5] | [-42] | [-3] | -97 | -338 | DT | -0.3 | OpenShort | | (-8) | -29 | -5 | 11 | -20 | -1.9,1 | 43 | | | | |
| 26 | Feb/10 | 11 | 39.03 | 39.27 | 39.33(-0.13) | 39.1(-0.33) | 38.58(-0.62) | 38.21 | -1.5 | | 0 | 96(11.4) | -50 | [-7] | [-43] | [-7] | -102 | -308 | DT | -0.7 | HoldShort | | (-5) | -32 | 6 | -7 | -20 | -2.1,1 | 43 | | 27 | Feb/10 | 10 | 39.03 | 39.27 | 39.38(-0.15) | 39.23(-0.38) | 38.82(-0.69) | 38.16 | -1.6 | | 0 | 85(17.5) | -50 | [-8] | [-48] | [-16] | -115 | -336 | DT | -1.4 | HoldShort | | (-7) | -35 | -10 | -21 | -20 | -2.6,0 | 43 | | 28 | Feb/10 | 9 | 39.03 | 39.27 | 39.44(-0.13) | 39.38(-0.3) | 39.09(-0.71) | 38.24 | -1.4 | | 0 | 67(18.1) | -50 | [-7] | [-47] | [-48] | -130 | -352 | DT | -2.3 | HoldShort? | | (-6) | -36 | -94 | -34 | -20 | -3.2,0 | 43 | | 29 | Feb/9 | 15 | 39.1 | 39.34 | 39.49(-0.05) | 39.5(-0.08) | 39.37(-0.35) | 39.04 | -0.1 | | 2 | 49(2) | -25 | [-3] | [-21] | [-18] | -80 | -152 | DT | -1.2 | OpenShort? | | (-1) | -18 | -27 | -25 | -20 | -1.6,10 | 51 | | 30 | Feb/9 | 14 | 39.1 | 39.34 | 39.51(-0.03) | 39.53(-0.08) | 39.51(-0.25) | 39.27 | 0.3 | | 2 | 47(0.7) | -15 | [-1] | [-14] | [-12] | -51 | -95 | DT | -0.9 | OpenShort | | (-1) | -12 | -14 | -27 | -20 | -0.9,22 | 51 | | | | |
| 31 | Feb/9 | 13 | 39.1 | 39.34 | 39.52(-0.05) | 39.56(-0.18) | 39.61(-0.13) | 39.39 | 0.5 | | 2 | 47(0.4) | -10 | [-2] | [-11] | [-5] | -28 | -13 | DT | -0.9 | OpenShort | | (-1) | -6 | -8 | -20 | 13 | -0.5,35 | 51 | | 32 | Feb/9 | 12 | 39.1 | 39.34 | 39.52(0) | 39.63(-0.15) | 39.66(-0.05) | 39.46 | 0.7 | | 2 | 46(-0.1) | -15 | [0] | [-6] | [-11] | -4 | -33 | DR | -0.8 | OpenShort | | (-1) | -2 | -25 | -13 | 0 | -0.3,54 | 51 | | 33 | Feb/9 | 11 | 39.1 | 39.34 | 39.52(0) | 39.69(0.03) | 39.68(0.1) | 39.68 | 1.1 | | 2 | 46(0.4) | 5 | [0] | [5] | [-0] | 31 | 66 | RG | 0 | Wait | | (0) | 5 | -6 | 10 | 0 | 0.6,66 | 51 | | 34 | Feb/9 | 10 | 39.1 | 39.34 | 39.52(0) | 39.68(0.1) | 39.64(0.2) | 39.73 | 1.2 | | 2 | 46(0) | 5 | [0] | [12] | [-2] | 32 | 102 | CR | 0.4 | HoldShort | | (1) | 10 | -9 | 13 | -18 | 0.8,62 | 51 | | 35 | Feb/9 | 9 | 39.1 | 39.34 | 39.54(0.05) | 39.64(0.18) | 39.56(0.13) | 39.81 | 1.3 | | 2 | 46(1) | 40 | [2] | [11] | [12] | 35 | 53 | UT | 1 | OpenLong? | | (0) | 6 | 28 | 16 | 3 | 1.1,57 | 51 | | | | |
| 36 | Feb/8 | 15 | 39.06 | 39.37 | 39.52(0.03) | 39.57(0.08) | 39.51(-0.23) | 39.57 | 0.9 | | 4 | 45(1.6) | 15 | [1] | [-8] | [-1] | 1 | -82 | DR | 0.2 | OpenShort? | | (1) | -11 | -2 | 5 | -18 | 0.2,46 | 63 | | 37 | Feb/8 | 14 | 39.06 | 39.37 | 39.51(0.03) | 39.54(0.13) | 39.6(-0.23) | 39.59 | 0.9 | | 4 | 43(0.2) | 20 | [2] | [-7] | [0] | -6 | -74 | RG | -0 | Wait | | (2) | -11 | 11 | -13 | -18 | 0.3,37 | 63 | | 38 | Feb/8 | 13 | 39.06 | 39.37 | 39.5(-0.03) | 39.49(0.05) | 39.69(-0.05) | 39.49 | 0.8 | | 4 | 43(-0.3) | 10 | [-2] | [-1] | [-0] | -14 | 20 | RG | -0.8 | SmallLong | | (-1) | -2 | 19 | -34 | -8 | -0,36 | 63 | | 39 | Feb/8 | 12 | 39.06 | 39.37 | 39.51(-0.05) | 39.47(-0.05) | 39.71(-0.05) | 39.33 | 0.5 | | 4 | 43(0.3) | -10 | [-2] | [-4] | [-15] | -14 | -11 | DT | -1.5 | OpenShort | | (-1) | -2 | -26 | -32 | -18 | -0.7,54 | 63 | | 40 | Feb/8 | 11 | 39.06 | 39.37 | 39.53(-0.05) | 39.47(0) | 39.73(0.23) | 39.55 | 0.9 | | 4 | 43(-2.8) | -10 | [-2] | [11] | [-15] | 33 | 123 | RG | -0.7 | Wait | | (-1) | 11 | -54 | 10 | 13 | 0.1,80 | 63 | | | | |
| 41 | Feb/8 | 10 | 39.06 | 39.37 | 39.55(0.05) | 39.49(0.1) | 39.64(0.43) | 40.02 | 1.7 | | 4 | 46(4.2) | 45 | [2] | [24] | [11] | 87 | 181 | UT | 1.5 | OpenLong | | (1) | 21 | -6 | 46 | 20 | 1.8,92 | 63 | | 42 | Feb/8 | 9 | 39.06 | 39.37 | 39.53(0.05) | 39.45(0.13) | 39.47(0.43) | 40.07 | 1.8 | | 4 | 42(5.8) | 50 | [2] | [25] | [35] | 83 | 201 | UT | 2.5 | OpenLong? | | (2) | 21 | 55 | 61 | 20 | 2.3,75 | 63 | | 43 | Feb/7 | 15 | 39 | 39.36 | 39.51(0.03) | 39.45(0) | 39.3(0.2) | 39.6 | 1 | | 6 | 36(1.8) | 50 | [2] | [11] | [17] | 2 | 40 | UT | 1.5 | OpenLong? | | (0) | 10 | 27 | 31 | 20 | 0.4,42 | 64 | | 44 | Feb/7 | 14 | 39 | 39.36 | 39.5(-0.05) | 39.4(-0.1) | 39.22(-0.1) | 39.37 | 0.6 | | 6 | 34(0.6) | 45 | [-2] | [-7] | [13] | -50 | -4 | RG | 0.7 | Wait | | (-1) | -5 | 30 | 12 | 5 | -0.6,15 | 64 | | 45 | Feb/7 | 13 | 39 | 39.36 | 39.52(-0.1) | 39.44(-0.05) | 39.26(-0.2) | 39.11 | 0.2 | | 6 | 33(0.4) | 0 | [-5] | [-11] | [-10] | -99 | -46 | RG | -0.7 | Wait | | (-4) | -10 | -13 | -11 | -20 | -2,1 | 64 | | | | |
| 46 | Feb/7 | 12 | 39 | 39.36 | 39.56(-0.13) | 39.46(-0.03) | 39.34(-0.23) | 39.22 | 0.4 | | 6 | 33(-3.8) | 5 | [-6] | [-12] | [-5] | -92 | -14 | RG | -0.6 | Wait | | (-5) | -11 | 4 | -22 | -20 | -1.7,1 | 64 | | 47 | Feb/7 | 11 | 39 | 39.36 | 39.61(-0.1) | 39.47(-0.13) | 39.43(-0.2) | 39.19 | 0.3 | | 6 | 37(-0.5) | 0 | [-5] | [-13] | [-10] | -87 | -56 | RG | -1.1 | SmallLong | | (-6) | -10 | -8 | -22 | -20 | -1.9,11 | 64 | | 48 | Feb/7 | 10 | 39 | 39.36 | 39.65(-0.13) | 39.52(-0.08) | 39.51(-0.2) | 39.26 | 0.4 | | 6 | 37(-2.1) | -15 | [-6] | [-12] | [-15] | -67 | -15 | DT | -1.1 | OpenShort | | (-5) | -10 | -28 | -22 | -20 | -1.7,26 | 64 | | 49 | Feb/7 | 9 | 39 | 39.36 | 39.7(-0.08) | 39.55(-0.05) | 39.59(-0.1) | 39.5 | 0.8 | | 6 | 39(-2.6) | 15 | [-4] | [-6] | [-3] | -26 | 9 | RG | -0.4 | Wait? | | (-5) | -5 | -8 | -9 | 10 | -0.8,44 | 64 | | 50 | Feb/6 | 15 | 38.86 | 39.28 | 39.73(-0.08) | 39.57(-0.08) | 39.63(0.1) | 39.57 | 0.9 | | 8 | 42(6.8) | 25 | [-4] | [3] | [-3] | -21 | 71 | RG | -0.2 | Wait? | | (-4) | 5 | -7 | -7 | 5 | -0.6,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|