BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.4900 One month high (close): $23.6500

BWX Daily Change: -0.09% Daily StdDev 0.84% BWX EMA_5_Trend: -0.31% 10Minute StdDev: $0.1094

Latest Price : $22.49(-0.09%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	10	23.07	22.78	22.63(-0.09)	22.52(-0.13)	22.49(-0.09)	22.45	-1.8	-18	38(2.2)	-50	[-11]	[-26]	[-5]	-83	-3	DT	-0.3	OpenShort	(-4)	-11	-14	0	-9	-1.4,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.52(hourly_sma_10 0.31%) 22.63(hourly_sma_20 0.8%) 22.78(daily_ema_10 1.47%) 23.07(daily_ema_20 2.76%)

2	Feb/16	9	23.07	22.78	22.65(-0.09)	22.55(-0.09)	22.51(0.04)	22.48	-1.7	-18	35(0.1)	-50	[-11]	[-8]	[-1]	-80	34	DT	-0.2	HoldShort?	(-9)	5	-9	4	13	-1.4,5	32
3	Feb/15	15	23.12	22.89	22.67(-0.04)	22.57(-0.09)	22.51(0)	22.5	-1.9	-16	35(-0.7)	-50	[-5]	[-11]	[-1]	-79	-24	DT	0	HoldShort?	(-4)	0	-4	8	-9	-1.4,6	30
4	Feb/15	14	23.12	22.89	22.68(-0.04)	22.59(-0.09)	22.5(-0.04)	22.51	-1.9	-16	36(1.6)	-50	[-5]	[-15]	[4]	-83	-35	DP	0.1	OpenShort	(-9)	-5	9	12	-9	-1.5,5	30
5	Feb/15	13	23.12	22.89	22.69(-0.09)	22.61(-0.13)	22.51(-0.18)	22.49	-2	-16	34(2.8)	-50	[-11]	[-36]	[3]	-93	-38	DP	-0.2	OpenShort	(-4)	-21	0	11	9	-1.8,2	30

6	Feb/15	12	23.12	22.89	22.71(-0.04)	22.64(-0.09)	22.55(-0.18)	22.49	-2	-16	32(3.4)	-50	[-5]	[-32]	[0]	-104	-106	BT	-0.6	OpenLong	(-9)	-21	4	10	-20	-2.2,1	30
7	Feb/15	11	23.12	22.89	22.72(-0.04)	22.66(-0.18)	22.59(-0.22)	22.48	-2	-16	28(6.4)	-50	[-5]	[-42]	[-9]	-118	-127	DT	-1.2	HoldShort	(-4)	-26	-19	-11	-13	-2.7,0	30
8	Feb/15	10	23.12	22.89	22.73(-0.04)	22.7(-0.09)	22.64(-0.18)	22.52	-1.9	-16	22(5)	-50	[-5]	[-32]	[-12]	-125	-96	DT	-1.7	HoldShort	(-4)	-21	-19	-16	-20	-3,0	30
9	Feb/15	9	23.12	22.89	22.74(-0.09)	22.72(-0.09)	22.68(-0.13)	22.56	-1.8	-16	17(6.1)	-50	[-11]	[-28]	[-28]	-133	-15	DT	-2.2	HoldShort?	(-4)	-16	-65	-20	-20	-3.4,2	30
10	Feb/14	15	23.17	22.99	22.74(0)	22.74(-0.04)	22.71(-0.09)	22.7	-1.6	-11	11(-2.2)	-50	[0]	[-15]	[-3]	-86	-56	DR	-0.3	HoldShort?	(-4)	-11	-4	-9	-4	-1.7,7	31

11	Feb/14	14	23.17	22.99	22.76(-0.04)	22.75(-0.04)	22.71(0)	22.71	-1.6	-11	13(-1.9)	-50	[-5]	[-6]	[-3]	-76	26	DT	-0.5	HoldShort	(-4)	0	-4	-9	0	-1.3,7	31
12	Feb/14	13	23.17	22.99	22.77(-0.04)	22.75(0)	22.73(-0.09)	22.72	-1.6	-11	15(-2)	-50	[-5]	[-14]	[-1]	-73	0	DT	-0.2	OpenShort	(-4)	-11	9	-23	-4	-1.2,7	31
13	Feb/14	12	23.17	22.99	22.78(-0.04)	22.76(-0.04)	22.75(-0.09)	22.7	-1.6	-11	17(-3)	-50	[-5]	[-17]	[-5]	-58	-20	DT	-1	OpenShort	(-4)	-11	-9	-1	-20	-1.6,32	31
14	Feb/14	11	23.17	22.99	22.79(-0.09)	22.76(0)	22.77(-0.04)	22.72	-1.6	-11	20(-4.3)	-50	[-11]	[-10]	[-15]	-48	62	DT	-0.9	OpenShort	(-4)	-5	-41	-8	0	-1.2,32	31
15	Feb/14	10	23.17	22.99	22.81(-0.04)	22.76(0)	22.78(0.04)	22.81	-1.2	-11	24(-4)	-50	[-5]	[1]	[16]	-3	58	UR	0.4	SmallShort	(-4)	5	42	15	0	0,47	31

16	Feb/14	9	23.17	22.99	22.82(-0.04)	22.76(0)	22.77(-0.04)	22.72	-1.6	-11	28(-2.2)	-50	[-5]	[-8]	[-13]	-56	-5	DT	-0.6	OpenShort?	(-4)	-5	-36	-1	-4	-1.2,24	31
17	Feb/13	15	23.2	23.03	22.83(-0.09)	22.76(0)	22.77(0)	22.8	-1.4	-10	30(-6)	-50	[-11]	[-4]	[5]	-25	94	DP	0.2	OpenShort?	(-4)	0	9	11	4	-0.3,33	37
18	Feb/13	14	23.2	23.03	22.83(0)	22.76(0)	22.78(0.04)	22.78	-1.5	-10	36(0)	-30	[0]	[3]	[2]	-47	-19	UR	0	SmallShort	(-9)	5	4	5	0	-0.7,21	37
19	Feb/13	13	23.2	23.03	22.85(-0.04)	22.76(0)	22.78(0)	22.77	-1.5	-10	36(0.3)	-50	[-5]	[-3]	[1]	-53	6	DP	0	OpenShort	(-4)	0	0	3	0	-0.8,17	37
20	Feb/13	12	23.2	23.03	22.86(-0.04)	22.77(-0.04)	22.78(0)	22.77	-1.5	-10	36(0.2)	-50	[-5]	[-5]	[1]	-58	6	DP	0	OpenShort	(0)	0	-4	6	18	-0.9,15	37

21	Feb/13	11	23.2	23.03	22.86(0)	22.78(-0.04)	22.78(0)	22.78	-1.5	-10	36(0.5)	-40	[0]	[-4]	[0]	-61	-40	DT	0.1	OpenShort	(-4)	0	0	4	-4	-0.9,12	37
22	Feb/13	10	23.2	23.03	22.87(-0.04)	22.79(-0.04)	22.77(0.04)	22.78	-1.5	-10	35(1.2)	-50	[-5]	[-1]	[7]	-63	18	DP	0.1	OpenShort	(-4)	5	14	4	20	-0.9,10	37
23	Feb/13	9	23.2	23.03	22.88(-0.04)	22.8(-0.09)	22.77(0)	22.75	-1.6	-10	34(1.5)	-50	[-5]	[-8]	[-4]	-76	-14	DT	-0.1	OpenShort?	(-4)	0	-9	2	-9	-1.4,9	37
24	Feb/10	15	23.23	23.07	22.88(0)	22.82(-0.09)	22.76(-0.04)	22.77	-1.8	-9	33(-1.1)	-45	[0]	[-13]	[1]	-73	-62	DP	0.1	OpenShort?	(0)	-5	-4	9	13	-1.3,10	40
25	Feb/10	14	23.23	23.07	22.88(0)	22.84(-0.09)	22.77(-0.09)	22.78	-1.7	-9	34(1.3)	-45	[0]	[-18]	[2]	-76	-76	DP	0.1	OpenShort	(-4)	-11	4	8	-9	-1.3,7	40

26	Feb/10	13	23.23	23.07	22.89(-0.04)	22.86(-0.13)	22.79(-0.09)	22.77	-1.8	-9	32(1.4)	-50	[-5]	[-22]	[3]	-82	-30	DP	-0.2	OpenShort	(0)	-11	14	0	-13	-1.4,3	40
27	Feb/10	12	23.23	23.07	22.89(0)	22.89(-0.13)	22.81(-0.13)	22.74	-1.9	-9	31(3.4)	-50	[0]	[-25]	[-6]	-100	-106	DR	-0.9	HoldShort	(-4)	-15	-9	-13	-13	-2,0	40
28	Feb/10	11	23.23	23.07	22.9(-0.04)	22.92(-0.09)	22.84(-0.17)	22.76	-1.8	-9	28(2.9)	-50	[-5]	[-29]	[-15]	-100	-63	DT	-1.1	HoldShort	(0)	-20	-27	-22	-20	-2,0	40
29	Feb/10	10	23.23	23.07	22.9(0)	22.94(-0.04)	22.88(-0.13)	22.82	-1.6	-9	25(0.8)	-50	[0]	[-20]	[-11]	-82	-77	DR	-0.9	HoldShort	(-4)	-15	-14	-25	-20	-1.4,3	40
30	Feb/10	9	23.23	23.07	22.9(0)	22.95(-0.04)	22.91(-0.13)	22.85	-1.5	-9	24(-1.5)	-50	[0]	[-20]	[-12]	-61	-67	DR	-1	OpenShort?	(0)	-15	-14	-31	-20	-1,14	40

31	Feb/9	15	23.26	23.12	22.9(0)	22.95(0)	22.94(-0.13)	22.88	-1.6	-6	25(-3.3)	-50	[0]	[-17]	[-8]	-35	-46	DR	-0.9	OpenShort?	(4)	-15	-9	-29	0	-0.5,28	37
32	Feb/9	14	23.26	23.12	22.91(0.04)	22.95(0)	22.97(-0.17)	22.9	-1.5	-6	29(-1.3)	-45	[4]	[-19]	[-14]	-7	-82	DR	-1	OpenShort	(0)	-18	-23	-25	-20	-0.1,46	37
33	Feb/9	13	23.26	23.12	22.91(0)	22.96(0.04)	23.01(0.09)	22.95	-1.3	-6	30(-0.3)	-50	[0]	[9]	[-11]	31	42	CR	-0.8	HoldShort	(4)	9	-18	-17	-20	0.7,63	37
34	Feb/9	12	23.26	23.12	22.9(0.04)	22.95(0.04)	22.99(0.04)	22.99	-1.1	-6	30(0.5)	-25	[4]	[5]	[-3]	53	10	CR	0	HoldShort	(4)	4	0	-20	4	1.2,73	37
35	Feb/9	11	23.26	23.12	22.89(0.04)	22.94(0.04)	22.98(0.04)	22.99	-1.1	-6	30(0.5)	-25	[4]	[5]	[-4]	68	10	CR	0.1	HoldShort	(4)	4	-14	2	4	1.4,83	37

36	Feb/9	10	23.26	23.12	22.88(0.04)	22.93(0.09)	22.97(0.09)	23.02	-1	-6	29(2.2)	-35	[4]	[13]	[-7]	82	43	CR	0.7	OpenShort	(4)	9	-23	1	9	2,82	37
37	Feb/9	9	23.26	23.12	22.87(0.09)	22.91(0.09)	22.95(0.17)	23.07	-0.8	-6	27(8.8)	40	[9]	[22]	[31]	113	43	UT	1.8	HoldLong?	(4)	18	77	12	20	3.1,85	37
38	Feb/8	15	23.27	23.18	22.85(-0.04)	22.89(0.04)	22.95(0)	22.9	-1.6	-4	18(-1.5)	-50	[-4]	[-1]	[-3]	63	59	DT	-0.2	OpenShort?	(4)	0	-9	2	0	1.1,85	38
39	Feb/8	14	23.27	23.18	22.86(-0.04)	22.89(0)	22.91(0.04)	22.92	-1.5	-4	20(-12.3)	-50	[-4]	[1]	[-2]	78	79	RG	0.2	Wait	(0)	4	-14	15	4	1.3,95	38
40	Feb/8	13	23.27	23.18	22.86(0)	22.88(0.09)	22.9(0.09)	22.95	-1.4	-4	32(-8.8)	-10	[0]	[12]	[10]	76	52	UR	0.7	SmallShort	(-4)	9	18	23	4	1.1,98	38

41	Feb/8	12	23.27	23.18	22.87(-0.09)	22.86(0.04)	22.88(0.09)	22.91	-1.6	-4	41(-8.2)	-50	[-9]	[7]	[9]	56	131	UR	0.3	SmallShort	(-4)	9	14	24	4	0.4,96	38
42	Feb/8	11	23.27	23.18	22.89(-0.04)	22.86(0)	22.88(0)	22.88	-1.7	-4	49(-7.1)	-40	[-4]	[-3]	[4]	33	39	DP	0.2	OpenShort	(-9)	0	0	22	4	-0.1,85	38
43	Feb/8	10	23.27	23.18	22.9(-0.09)	22.85(0.04)	22.88(0)	22.88	-1.7	-4	56(-6.1)	-50	[-9]	[-3]	[3]	6	79	DP	0.2	OpenShort	(-4)	0	0	20	0	-0.2,61	38
44	Feb/8	9	23.27	23.18	22.92(-0.09)	22.85(0)	22.88(0)	22.88	-1.7	-4	62(-6.2)	-50	[-9]	[-5]	[5]	-17	69	DP	0.1	OpenShort?	(-9)	0	9	8	4	-0.3,41	38
45	Feb/7	15	23.27	23.25	22.94(-0.09)	22.84(0.04)	22.86(0.09)	22.86	-1.7	-2	69(-3.7)	-30	[-9]	[7]	[8]	-34	81	UR	0	SmallShort?	(-9)	9	19	7	4	-0.5,29	39

46	Feb/7	14	23.27	23.25	22.96(-0.13)	22.84(0)	22.84(-0.04)	22.82	-1.9	-2	72(-16.9)	-50	[-13]	[-9]	[-9]	-53	58	DT	-0.1	OpenShort	(-9)	-4	-27	2	0	-0.8,17	39
47	Feb/7	13	23.27	23.25	22.99(-0.17)	22.83(0.04)	22.85(0.09)	22.88	-1.6	-2	89(-13.9)	-40	[-17]	[5]	[7]	-42	138	UR	0.1	SmallShort	(-18)	9	9	11	20	-0.5,21	39
48	Feb/7	12	23.27	23.25	23.03(-0.13)	22.82(-0.04)	22.83(0.04)	22.86	-1.7	-2	103(-10.2)	-50	[-13]	[-3]	[-5]	-55	67	DT	0.1	OpenShort	(-18)	4	-4	-18	-4	-0.7,13	39
49	Feb/7	11	23.27	23.25	23.06(-0.17)	22.83(-0.09)	22.82(0.04)	22.87	-1.7	-2	113(-9.4)	-25	[-17]	[-6]	[12]	-59	96	DP	0.2	OpenShort	(-14)	4	36	-20	20	-0.7,9	39
50	Feb/7	10	23.27	23.25	23.1(-0.22)	22.85(-0.17)	22.82(0)	22.79	-2	-2	123(-5.3)	-50	[-22]	[-16]	[-8]	-75	85	DT	-0.1	HoldShort	(-23)	0	-14	-25	9	-1.1,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI