|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.0400 One month high (close): $43.1800
VWO Daily Change: -0.19% Daily StdDev 0.96% VWO EMA_5_Trend: -0.17% 10Minute StdDev: $0.1193
Latest Price : $41.04(-0.19%) | Fri. Feb 17, 2023($0.3) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 41.93 | 41.29 | 41.06(-0.05) | 40.99(-0.05) | 41(0.02) | 40.99 | -1.3 | | -15 | 17(-2.3) | -50 | [-5] | [-4] | [9] | -39 | 49 | DP | -0.1 | OpenShort | | (-2) | 2 | 24 | -4 | 20 | -0.6,26 | 28 | Sample size 36 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.06(hourly_sma_20 0.17%) 41.29(daily_ema_10 0.73%) 41.93(daily_ema_20 2.29%)
|
| | | 2 | Feb/16 | 9 | 41.93 | 41.29 | 41.08(-0.07) | 41.01(-0.1) | 40.99(-0.05) | 40.87 | -1.5 | | -15 | 19(-1.5) | -50 | [-7] | [-14] | [-15] | -58 | 23 | DT | -0.9 | OpenShort? | | (-6) | -5 | -41 | -2 | -10 | -1.6,32 | 28 | | 3 | Feb/15 | 15 | 41.98 | 41.41 | 41.11(-0.05) | 41.01(0) | 41.01(0.07) | 41.07 | -1.3 | | -12 | 21(-3.9) | -50 | [-5] | [4] | [3] | -16 | 75 | UR | 0.4 | SmallShort? | | (-4) | 7 | -2 | 17 | 12 | -0.3,42 | 26 | | 4 | Feb/15 | 14 | 41.98 | 41.41 | 41.13(-0.07) | 41.05(-0.05) | 40.98(0.1) | 41.08 | -1.3 | | -12 | 25(-3) | -50 | [-7] | [3] | [9] | -27 | 106 | UR | 0.6 | SmallShort | | (-4) | 10 | 17 | 15 | 7 | -0.3,31 | 26 | | 5 | Feb/15 | 13 | 41.98 | 41.41 | 41.16(-0.05) | 41.07(-0.02) | 40.94(-0.07) | 41 | -1.4 | | -12 | 28(-1.9) | -50 | [-5] | [-12] | [4] | -52 | -0 | DP | 0.3 | OpenShort | | (-6) | -7 | 12 | 8 | -15 | -0.9,21 | 26 | | | | |
| 6 | Feb/15 | 12 | 41.98 | 41.41 | 41.18(-0.1) | 41.08(-0.05) | 40.97(-0.15) | 40.94 | -1.5 | | -12 | 29(-2.1) | -50 | [-10] | [-23] | [-2] | -66 | 16 | DT | -0.2 | OpenShort | | (-6) | -15 | -6 | 2 | -5 | -1.2,14 | 26 | | 7 | Feb/15 | 11 | 41.98 | 41.41 | 41.22(-0.07) | 41.1(-0.02) | 41.03(-0.12) | 40.97 | -1.5 | | -12 | 32(-2) | -50 | [-7] | [-17] | [-0] | -71 | -10 | DT | -0.3 | OpenShort | | (-6) | -12 | 12 | -14 | -20 | -1.2,9 | 26 | | 8 | Feb/15 | 10 | 41.98 | 41.41 | 41.25(-0.05) | 41.11(-0.02) | 41.08(-0.15) | 40.91 | -1.6 | | -12 | 34(2.4) | -50 | [-5] | [-20] | [-2] | -75 | -64 | DT | -0.7 | OpenShort | | (-8) | -15 | 6 | -15 | -17 | -1.5,13 | 26 | | 9 | Feb/15 | 9 | 41.98 | 41.41 | 41.27(-0.05) | 41.12(-0.05) | 41.14(-0.17) | 40.88 | -1.6 | | -12 | 31(2.5) | -50 | [-5] | [-23] | [-25] | -71 | -80 | DT | -1.2 | OpenShort? | | (-4) | -17 | -60 | -15 | -20 | -1.8,24 | 26 | | 10 | Feb/14 | 12 | 42.02 | 41.56 | 41.29(-0.02) | 41.14(-0.02) | 41.21(0.02) | 41.18 | -1.3 | | -10 | 29(-1) | -50 | [-2] | [-1] | [-2] | -30 | 0 | DT | -0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 0 | -0.6,35 | 33 | | | | |
| 11 | Feb/14 | 11 | 42.02 | 41.56 | 41.3(0.02) | 41.15(-0.02) | 41.2(0.07) | 41.23 | -1.2 | | -10 | 30(-0.2) | -30 | [2] | [5] | [2] | -29 | -24 | RG | 0.2 | Wait | | (0) | 7 | 2 | 0 | 20 | -0.4,31 | 33 | | 12 | Feb/14 | 10 | 42.02 | 41.56 | 41.3(0) | 41.16(-0.02) | 41.17(0.15) | 41.22 | -1.2 | | -10 | 30(-0.8) | -25 | [0] | [12] | [9] | -27 | 25 | UR | 0.3 | SmallShort | | (0) | 15 | 14 | 15 | 20 | -0.4,33 | 33 | | 13 | Feb/14 | 9 | 42.02 | 41.56 | 41.3(0) | 41.17(-0.1) | 41.17(0) | 41.15 | -1.3 | | -10 | 31(0.9) | -50 | [0] | [-6] | [-6] | -45 | -30 | DR | 0.2 | OpenShort? | | (0) | 0 | -28 | 10 | 17 | -0.7,23 | 33 | | 14 | Feb/13 | 9 | 42.05 | 41.65 | 41.29(-0.02) | 41.21(-0.07) | 41.11(0.1) | 41.29 | -1.2 | | -9 | 30(-0.5) | -20 | [-2] | [5] | [19] | -30 | 54 | UR | 0.9 | SmallShort? | | (0) | 10 | 42 | 20 | 20 | 0,20 | 34 | | 15 | Feb/10 | 15 | 42.09 | 41.71 | 41.3(-0.02) | 41.24(-0.1) | 41.07(-0.05) | 41.08 | -1.6 | | -10 | 30(0.5) | -50 | [-2] | [-13] | [-1] | -71 | -40 | DT | 0.1 | OpenShort? | | (-2) | -5 | -4 | 4 | 2 | -1.1,7 | 29 | | | | |
| 16 | Feb/10 | 13 | 42.09 | 41.71 | 41.3(0) | 41.28(-0.12) | 41.09(-0.12) | 41.1 | -1.6 | | -10 | 30(0.4) | -45 | [0] | [-20] | [4] | -74 | -85 | DP | 0.1 | OpenShort | | (-2) | -11 | 17 | -1 | -12 | -1.1,4 | 29 | | 17 | Feb/10 | 12 | 42.09 | 41.71 | 41.31(-0.02) | 41.33(-0.17) | 41.14(-0.22) | 41.02 | -1.7 | | -10 | 29(1.8) | -50 | [-2] | [-32] | [-8] | -90 | -111 | DT | -0.7 | OpenShort | | (-2) | -21 | -12 | -16 | -17 | -1.6,0 | 29 | | 18 | Feb/10 | 11 | 42.09 | 41.71 | 41.31(0) | 41.4(-0.05) | 41.23(-0.22) | 41.08 | -1.6 | | -10 | 28(0.8) | -50 | [0] | [-26] | [-9] | -84 | -124 | DR | -0.9 | HoldShort | | (0) | -21 | -2 | -31 | -20 | -1.4,1 | 29 | | 19 | Feb/10 | 10 | 42.09 | 41.71 | 41.32(-0.02) | 41.42(-0.05) | 41.32(-0.19) | 41.09 | -1.6 | | -10 | 27(0.4) | -50 | [-2] | [-24] | [-16] | -71 | -91 | DT | -1.4 | OpenShort | | (-2) | -18 | -18 | -35 | -20 | -1.4,14 | 29 | | 20 | Feb/10 | 9 | 42.09 | 41.71 | 41.33(0.02) | 41.44(-0.02) | 41.4(-0.17) | 41.18 | -1.4 | | -10 | 26(-0.8) | -50 | [2] | [-20] | [-21] | -41 | -113 | DR | -1.3 | OpenShort? | | (2) | -16 | -38 | -30 | -20 | -0.9,32 | 29 | | | | |
| 21 | Feb/9 | 15 | 42.14 | 41.89 | 41.32(0.02) | 41.45(0.05) | 41.47(-0.14) | 41.37 | -1.3 | | -6 | 27(-2.9) | -45 | [2] | [-13] | [-10] | 10 | -53 | DR | -0.6 | OpenShort? | | (2) | -13 | -16 | -17 | -20 | 0.3,52 | 38 | | 22 | Feb/9 | 14 | 42.14 | 41.89 | 41.31(0.02) | 41.43(0.07) | 41.53(-0.1) | 41.45 | -1.2 | | -6 | 30(0.4) | -50 | [2] | [-8] | [-6] | 33 | -18 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -15 | -7 | 0.8,63 | 38 | | 23 | Feb/9 | 13 | 42.14 | 41.89 | 41.3(0.02) | 41.4(0.07) | 41.57(0.1) | 41.5 | -1.1 | | -6 | 30(1) | -35 | [2] | [10] | [-4] | 49 | 55 | CR | -0.4 | HoldShort | | (2) | 9 | -6 | -17 | 7 | 1.2,69 | 38 | | 24 | Feb/9 | 12 | 42.14 | 41.89 | 41.29(0.05) | 41.37(0.05) | 41.53(0.14) | 41.53 | -1.1 | | -6 | 29(1.3) | -10 | [5] | [13] | [-3] | 62 | 43 | CR | 0 | HoldShort | | (2) | 13 | 0 | -21 | 5 | 1.4,77 | 38 | | 25 | Feb/9 | 11 | 42.14 | 41.89 | 41.27(0.05) | 41.35(0.05) | 41.47(0.12) | 41.53 | -1.1 | | -6 | 27(1.9) | -15 | [5] | [12] | [-3] | 77 | 38 | CR | 0.4 | OpenShort | | (4) | 11 | -20 | 12 | 19 | 1.6,87 | 38 | | | | |
| 26 | Feb/9 | 10 | 42.14 | 41.89 | 41.25(0.05) | 41.33(0.1) | 41.42(0.19) | 41.63 | -0.9 | | -6 | 25(3.9) | -15 | [5] | [20] | [1] | 100 | 86 | TP | 1.4 | OpenShort | | (6) | 17 | -12 | 18 | 20 | 2.6,85 | 38 | | 27 | Feb/9 | 9 | 42.14 | 41.89 | 41.23(0.07) | 41.29(0.15) | 41.34(0.27) | 41.69 | -0.8 | | -6 | 22(9.9) | 25 | [6] | [30] | [39] | 124 | 106 | UT | 2.8 | HoldLong? | | (6) | 24 | 88 | 37 | 20 | 3.7,81 | 38 | | 28 | Feb/8 | 15 | 42.15 | 42.06 | 41.2(0.02) | 41.29(0) | 41.23(0.02) | 41.25 | -1.6 | | -4 | 12(-0.5) | -5 | [2] | [-0] | [2] | 40 | -7 | RG | 0.3 | Wait? | | (2) | 2 | -4 | 17 | 2 | 0.7,72 | 44 | | 29 | Feb/8 | 14 | 42.15 | 42.06 | 41.19(-0.05) | 41.23(0.05) | 41.22(-0.02) | 41.27 | -1.5 | | -4 | 12(-9.1) | -40 | [-4] | [-3] | [3] | 45 | 68 | DP | 0.7 | OpenShort | | (0) | -2 | 0 | 14 | 2 | 1.2,65 | 44 | | 30 | Feb/8 | 13 | 42.15 | 42.06 | 41.21(-0.07) | 41.21(0.05) | 41.23(-0.02) | 41.27 | -1.5 | | -4 | 21(-12.4) | -45 | [-6] | [-4] | [6] | 13 | 79 | DP | 0.3 | OpenShort | | (-4) | -2 | 16 | 2 | 5 | 0.5,50 | 44 | | | | |
| 31 | Feb/8 | 12 | 42.15 | 42.06 | 41.24(-0.1) | 41.21(0) | 41.24(0.02) | 41.19 | -1.7 | | -4 | 34(-10.9) | -50 | [-9] | [-3] | [1] | -12 | 102 | DP | -0.3 | OpenShort | | (-6) | 2 | 6 | -3 | 0 | -0.3,46 | 44 | | 32 | Feb/8 | 11 | 42.15 | 42.06 | 41.28(-0.15) | 41.19(-0.02) | 41.23(-0.02) | 41.16 | -1.7 | | -4 | 45(-13) | -50 | [-13] | [-8] | [-3] | 3 | 125 | DT | -0.3 | OpenShort | | (-10) | -2 | -12 | 6 | 0 | -0.5,65 | 44 | | 33 | Feb/8 | 10 | 42.15 | 42.06 | 41.34(-0.12) | 41.2(-0.02) | 41.24(0.02) | 41.22 | -1.6 | | -4 | 58(-9.3) | -50 | [-11] | [-4] | [-4] | 6 | 103 | DT | -0.1 | OpenShort | | (-10) | 2 | -22 | 20 | -2 | -0.4,66 | 44 | | 34 | Feb/8 | 9 | 42.15 | 42.06 | 41.39(-0.12) | 41.21(0.05) | 41.23(0.1) | 41.33 | -1.4 | | -4 | 67(-11.5) | -50 | [-11] | [6] | [7] | -4 | 144 | UR | 0.3 | SmallShort? | | (-10) | 9 | 8 | 19 | 17 | -0.2,51 | 44 | | 35 | Feb/7 | 15 | 42.18 | 42.22 | 41.44(-0.14) | 41.19(0.05) | 41.19(0.12) | 41.29 | -1.6 | | -1 | 78(-10.9) | -20 | [-12] | [7] | [11] | -16 | 140 | UR | 0.2 | SmallShort? | | (-12) | 11 | 24 | 16 | 5 | -0.3,42 | 50 | | | | |
| 36 | Feb/7 | 14 | 42.18 | 42.22 | 41.5(-0.14) | 41.17(-0.02) | 41.14(-0.02) | 41.17 | -1.8 | | -1 | 89(-5.3) | -40 | [-12] | [-8] | [1] | -54 | 64 | DP | 0.1 | OpenShort | | (-14) | -2 | 0 | 5 | 0 | -0.7,14 | 50 | | 37 | Feb/7 | 13 | 42.18 | 42.22 | 41.56(-0.14) | 41.18(0.05) | 41.14(0) | 41.17 | -1.8 | | -1 | 95(-6) | -35 | [-12] | [-3] | [1] | -60 | 59 | DP | 0 | OpenShort | | (-12) | 0 | 0 | 4 | 2 | -0.8,10 | 50 | | 38 | Feb/7 | 12 | 42.18 | 42.22 | 41.62(-0.14) | 41.16(0.02) | 41.15(-0.07) | 41.17 | -1.8 | | -1 | 101(-0.2) | -40 | [-12] | [-11] | [2] | -63 | 21 | DP | 0 | OpenShort | | (-14) | -6 | 6 | 1 | 0 | -0.8,7 | 50 | | 39 | Feb/7 | 11 | 42.18 | 42.22 | 41.68(-0.12) | 41.15(-0.12) | 41.15(0) | 41.14 | -1.9 | | -1 | 101(0.9) | -35 | [-11] | [-10] | [5] | -69 | -3 | DP | -0.1 | OpenShort | | (-12) | 0 | 12 | -0 | 15 | -1,6 | 50 | | 40 | Feb/7 | 10 | 42.18 | 42.22 | 41.73(-0.14) | 41.2(-0.22) | 41.18(-0.05) | 41.08 | -2 | | -1 | 100(1.1) | -50 | [-12] | [-19] | [-4] | -73 | -24 | DT | -0.2 | OpenShort | | (-10) | -4 | -18 | -1 | 20 | -1.2,7 | 50 | | | | |
| 41 | Feb/7 | 9 | 42.18 | 42.22 | 41.79(-0.14) | 41.29(-0.19) | 41.18(0) | 41.17 | -1.8 | | -1 | 99(0.8) | -50 | [-12] | [-14] | [-2] | -66 | -1 | DT | -0.1 | OpenShort? | | (-12) | 0 | -12 | 5 | 20 | -1.1,12 | 50 | | 42 | Feb/6 | 15 | 42.18 | 42.38 | 41.85(-0.14) | 41.37(-0.24) | 41.2(0.07) | 41.23 | -1.7 | | 1 | 98(2.4) | -30 | [-12] | [-10] | [1] | -68 | 17 | DP | 0.1 | OpenShort? | | (-12) | 6 | -8 | 7 | 20 | -1.2,12 | 46 | | 43 | Feb/6 | 14 | 42.18 | 42.38 | 41.91(-0.1) | 41.47(-0.24) | 41.17(0.1) | 41.27 | -1.6 | | 1 | 96(3.2) | -10 | [-9] | [-6] | [9] | -70 | -18 | DP | 0.2 | OpenShort | | (-14) | 9 | 18 | 8 | 17 | -1.2,10 | 46 | | 44 | Feb/6 | 13 | 42.18 | 42.38 | 41.95(-0.12) | 41.57(-0.31) | 41.13(-0.24) | 41.18 | -1.8 | | 1 | 92(5.7) | -50 | [-10] | [-39] | [4] | -80 | -117 | DP | 0.1 | OpenShort | | (-10) | -21 | 8 | 12 | -5 | -1.5,8 | 46 | | 45 | Feb/6 | 12 | 42.18 | 42.38 | 42(-0.12) | 41.7(-0.29) | 41.23(-0.36) | 41.14 | -1.9 | | 1 | 87(7.6) | -50 | [-10] | [-49] | [-3] | -90 | -169 | DT | -0.2 | OpenShort | | (-10) | -31 | -10 | 14 | -20 | -1.8,5 | 46 | | | | |
| 46 | Feb/6 | 11 | 42.18 | 42.38 | 42.05(-0.12) | 41.82(-0.29) | 41.38(-0.39) | 41.19 | -1.8 | | 1 | 79(7.9) | -50 | [-10] | [-51] | [6] | -95 | -177 | DP | -0.4 | OpenShort | | (-10) | -34 | 26 | 6 | -20 | -1.9,3 | 46 | | 47 | Feb/6 | 10 | 42.18 | 42.38 | 42.1(-0.12) | 41.94(-0.36) | 41.54(-0.57) | 41.06 | -2 | | 1 | 71(15.3) | -50 | [-10] | [-70] | [-12] | -115 | -274 | DT | -1.2 | HoldShort | | (-10) | -50 | -10 | -12 | -20 | -2.6,0 | 46 | | 48 | Feb/6 | 9 | 42.18 | 42.38 | 42.15(-0.09) | 42.09(-0.26) | 41.78(-0.55) | 41.11 | -1.9 | | 1 | 56(17.8) | -50 | [-8] | [-63] | [-52] | -133 | -301 | DT | -2.1 | HoldShort? | | (-12) | -48 | -107 | -44 | -20 | -3.3,0 | 46 | | 49 | Feb/3 | 15 | 42.18 | 42.54 | 42.19(-0.05) | 42.2(-0.12) | 42.01(-0.38) | 41.65 | -0.9 | | 6 | 38(6.7) | -20 | [-4] | [-40] | [-27] | -113 | -178 | DT | -1.7 | HoldShort? | | (-2) | -33 | -47 | -38 | -20 | -2.5,0 | 47 | | 50 | Feb/3 | 12 | 42.18 | 42.54 | 42.21(-0.02) | 42.25(-0.09) | 42.17(-0.24) | 41.89 | -0.5 | | 6 | 31(2.5) | 0 | [-2] | [-24] | [-16] | -80 | -120 | RG | -1.5 | SmallLong | | (0) | -19 | -24 | -27 | -20 | -1.7,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|