UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.9600 One month high (close): $36.8300

UBER Daily Change: -0.03% Daily StdDev 2.54% UBER EMA_5_Trend: 0.17% 10Minute StdDev: $0.8537

Latest Price : $36.22(-0.03%)

Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	10	32.97	35.04	34.97(0.06)	35.51(0.65)	35.9(0.48)	36.17	1.3	25	32(0.9)	50	[2]	[36]	[11]	85	411	UT	0.3	HoldLong	(2)	19	32	5	-3	1.5,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.51(hourly_sma_10 -1.82%) 35.04(daily_ema_10 -3.12%) 34.97(hourly_sma_20 -3.32%) 32.97(daily_ema_20 -8.85%) Resistance Levels:

2	Feb/16	9	32.97	35.04	34.95(-0.09)	35.28(0.57)	35.73(0.25)	35.82	1.1	25	31(-1.5)	25	[-4]	[23]	[-8]	75	437	RG	0.1	Wait?	(0)	10	-22	7	-19	1.1,97	72
3	Feb/15	15	32.61	34.73	34.98(-0.03)	35.08(0.75)	35.64(0.56)	36.07	1.4	26	32(-1.1)	50	[-1]	[41]	[12]	83	518	UR	0.5	SmallShort?	(-2)	22	23	15	20	1.3,100	73
4	Feb/15	14	32.61	34.73	34.99(-0.09)	34.82(0.55)	35.44(0.28)	35.82	1.3	26	33(-1.4)	50	[-3]	[25]	[15]	69	430	UR	0.5	SmallShort	(-2)	11	16	16	20	1,94	73
5	Feb/15	13	32.61	34.73	35.02(-0.17)	34.63(0.32)	35.34(0.66)	35.64	1.2	26	35(-2.9)	50	[-7]	[34]	[20]	54	578	UR	0.3	SmallShort	(-4)	25	21	18	20	0.7,86	73

6	Feb/15	12	32.61	34.73	35.08(-0.2)	34.52(0.32)	35.11(0.8)	35.41	1.1	26	38(-3.2)	50	[-8]	[39]	[16]	37	563	UR	0.3	SmallShort	(-6)	30	12	16	20	0.4,77	73
7	Feb/15	11	32.61	34.73	35.15(-0.23)	34.41(0.2)	34.83(0.9)	35.28	1.1	26	41(-2.3)	50	[-9]	[40]	[22]	20	578	UR	0.4	SmallShort	(-8)	34	21	23	20	0.1,67	73
8	Feb/15	10	32.61	34.73	35.23(-0.25)	34.34(-0.03)	34.52(0.82)	35.05	1	26	43(-1.9)	35	[-10]	[33]	[5]	1	488	UR	0.5	SmallShort	(-8)	31	-29	24	20	-0.2,56	73
9	Feb/15	9	32.61	34.73	35.32(-0.11)	34.35(0.15)	34.24(0.91)	35.37	1.1	26	45(-0.7)	50	[-4]	[41]	[47]	-10	411	UR	1	SmallShort?	(-6)	35	85	26	20	0,40	73
10	Feb/14	12	32.24	34.27	35.36(-0.2)	34.3(-0.38)	33.93(-0.03)	34.46	0.9	22	46(-1.1)	50	[-8]	[-6]	[27]	-49	-23	RG	0.5	Wait	(-8)	-1	41	17	20	-0.8,21	70

11	Feb/14	11	32.24	34.27	35.43(-0.2)	34.43(-0.52)	33.94(-0.09)	34.03	0.7	22	47(1.7)	50	[-7]	[-10]	[13]	-70	-204	RG	0.1	Wait	(-10)	-3	29	9	20	-1.2,10	70
12	Feb/14	10	32.24	34.27	35.5(-0.2)	34.61(-0.72)	33.97(-0.41)	33.73	0.6	22	45(2.4)	30	[-7]	[-25]	[7]	-87	-391	RG	-0.2	Wait	(-8)	-15	29	-1	-20	-1.6,3	70
13	Feb/14	9	32.24	34.27	35.57(-0.42)	34.86(-0.88)	34.11(-1.02)	33.43	0.5	22	43(6)	-25	[-15]	[-52]	[-27]	-100	-420	DT	-0.7	HoldShort?	(-8)	-36	-53	-2	-20	-2.1,3	70
14	Feb/13	9	31.94	33.86	35.72(-0.11)	35.17(-0.68)	34.46(-0.61)	33.99	0.9	20	37(1.9)	5	[-4]	[-32]	[-24]	-97	-527	RG	-0.5	Wait?	(-11)	-22	-49	-3	-20	-2,3	67
15	Feb/10	13	31.74	33.52	35.72(0)	35.41(-0.62)	34.67(-0.72)	34.51	1.2	21	35(0.4)	40	[0]	[-34]	[2]	-85	-555	RG	-0.2	Wait	(-1)	-26	23	-9	-20	-1.5,3	67

16	Feb/10	12	31.74	33.52	35.72(0)	35.63(-0.75)	34.92(-0.99)	34.27	1.1	21	34(0.2)	25	[0]	[-47]	[-21]	-95	-703	DR	-0.8	HoldShort	(-2)	-36	-27	-21	-20	-1.8,0	67
17	Feb/10	11	31.74	33.52	35.76(0.06)	35.9(-0.61)	35.27(-0.98)	34.56	1.2	21	34(-1.7)	25	[2]	[-43]	[-30]	-88	-688	DR	-0.9	HoldShort	(1)	-36	-39	-34	-20	-1.5,0	67
18	Feb/10	10	31.74	33.52	35.74(0.2)	36.12(-0.44)	35.62(-0.64)	34.98	1.4	21	36(-4.1)	50	[7]	[-26]	[-16]	-57	-624	DR	-0.7	OpenShort	(5)	-24	-5	-29	-20	-0.9,16	67
19	Feb/10	9	31.74	33.52	35.67(0.17)	36.28(-0.36)	35.85(-0.83)	35.03	1.4	21	40(-3.5)	45	[6]	[-32]	[-42]	-33	-612	DR	-0.9	OpenShort?	(6)	-31	-69	-27	-20	-0.7,35	67
20	Feb/9	15	31.48	33.15	35.61(0.28)	36.41(-0.05)	36.15(-0.55)	35.8	1.8	23	44(-3.7)	50	[10]	[-13]	[-15]	13	-429	DR	-0.3	OpenShort?	(10)	-20	-13	-15	-20	0.2,58	75

21	Feb/9	14	31.48	33.15	35.51(0.28)	36.43(0.08)	36.35(-0.52)	35.94	1.9	23	47(-1.8)	45	[10]	[-9]	[-21]	31	-328	DR	-0.4	OpenShort	(11)	-18	-30	-12	-20	0.4,71	75
22	Feb/9	13	31.48	33.15	35.41(0.34)	36.4(0.33)	36.54(-0.25)	36.28	2	23	49(-0.9)	50	[12]	[6]	[-11]	49	-188	CR	-0.2	HoldShort	(11)	-9	-5	-12	-20	0.8,79	75
23	Feb/9	12	31.48	33.15	35.29(0.37)	36.28(0.03)	36.63(-0.22)	36.34	2.1	23	50(-1.2)	50	[13]	[2]	[-3]	59	-163	CR	-0.2	HoldShort	(11)	-8	-5	-11	3	0.9,86	75
24	Feb/9	11	31.48	33.15	35.16(0.37)	36.27(0.44)	36.71(0.08)	36.4	2.1	23	51(0.1)	50	[13]	[19]	[-17]	68	-33	CR	-0.3	HoldShort	(14)	3	-32	-9	-20	1,93	75
25	Feb/9	10	31.48	33.15	35.03(0.46)	36.11(0.61)	36.68(0.44)	36.76	2.2	23	51(1.2)	50	[16]	[36]	[-5]	84	108	CR	0.1	OpenShort	(14)	15	-12	-5	-3	1.4,99	75

26	Feb/9	9	31.48	33.15	34.87(0.52)	35.89(0.73)	36.52(0.74)	36.9	2.3	23	50(2)	50	[18]	[49]	[9]	93	216	UT	0.3	OpenLong?	(17)	26	14	2	20	1.7,100	75
27	Feb/8	15	31.09	32.55	34.69(0.52)	35.63(0.76)	36.25(0.89)	36.74	2.6	23	48(-0.6)	50	[18]	[56]	[7]	95	267	UT	0.4	HoldLong?	(17)	31	4	6	20	1.8,100	84
28	Feb/8	14	31.09	32.55	34.51(0.52)	35.36(0.86)	35.93(0.28)	36.7	2.6	23	48(3.9)	50	[18]	[36]	[20]	100	139	UT	0.7	HoldLong	(17)	10	37	8	20	2.1,97	84
29	Feb/8	13	31.09	32.55	34.33(0.44)	35.06(0.72)	35.83(0.82)	36.28	2.4	23	45(3.4)	50	[15]	[52]	[17]	88	315	UT	0.5	OpenLong	(16)	29	26	5	20	2,88	84
30	Feb/8	12	31.09	32.55	34.18(0.38)	34.81(0.67)	35.54(0.79)	35.99	2.2	23	41(4.1)	50	[13]	[49]	[17]	76	331	UT	0.5	OpenLong	(14)	28	38	-19	20	2,76	84

31	Feb/8	11	31.09	32.55	34.05(0.27)	34.58(0.46)	35.26(0.77)	35.57	2	23	37(3.5)	50	[9]	[44]	[20]	77	366	UT	0.4	OpenLong	(10)	27	43	-11	20	1.9,79	84
32	Feb/8	10	31.09	32.55	33.96(0.18)	34.42(0.29)	34.99(0.46)	35.1	1.8	23	34(0.9)	45	[6]	[29]	[-31]	74	268	CR	0.1	HoldShort	(7)	16	-101	-12	20	1.5,86	84
33	Feb/8	9	31.09	32.55	33.9(0.41)	34.32(0.79)	34.83(1.55)	36.24	2.3	23	33(12.9)	50	[14]	[78]	[67]	133	665	UT	2	HoldLong?	(13)	54	135	16	20	3.3,100	84
34	Feb/7	15	30.63	31.87	33.76(0.27)	34.05(0.29)	34.3(0.68)	34.78	2.3	20	20(-1.8)	50	[9]	[36]	[14]	110	191	UT	1.1	CloseLong?	(6)	24	16	12	20	2.4,100	81
35	Feb/7	14	30.63	31.87	33.67(0.27)	33.95(0.3)	34.07(0.5)	34.61	2.2	20	22(1)	50	[10]	[31]	[22]	110	118	UT	1.4	CloseLong	(8)	18	35	23	20	2.4,100	81

36	Feb/7	13	30.63	31.87	33.58(0.21)	33.85(0.33)	33.9(0.24)	34.24	2	20	21(1.2)	50	[8]	[22]	[7]	86	32	UT	0.9	OpenLong	(8)	9	11	13	15	1.8,91	81
37	Feb/7	12	30.63	31.87	33.51(0.12)	33.74(0.24)	33.9(0)	34.12	1.9	20	19(0.8)	50	[4]	[11]	[13]	73	46	UT	0.8	OpenLong	(5)	0	35	3	9	1.7,80	81
38	Feb/7	11	30.63	31.87	33.47(0.09)	33.66(0.18)	33.82(0.03)	33.75	1.7	20	19(-0.5)	50	[3]	[10]	[-1]	42	-10	CR	-0.2	HoldShort	(3)	1	8	-15	-12	0.8,72	81
39	Feb/7	10	30.63	31.87	33.44(0.09)	33.6(0.15)	33.81(-0.09)	33.67	1.7	20	19(-0.4)	50	[3]	[6]	[-6]	48	-54	CR	-0.4	HoldShort	(3)	-3	-6	-15	-20	0.7,80	81
40	Feb/7	9	30.63	31.87	33.41(0.09)	33.55(0.12)	33.84(0.12)	33.73	1.7	20	19(0.3)	50	[3]	[13]	[-5]	63	35	CR	-0.3	HoldShort?	(4)	4	-22	0	20	0.9,90	81

41	Feb/6	15	30.25	31.35	33.38(0.12)	33.51(0.06)	33.8(0.45)	33.96	2.2	18	19(-0.6)	50	[4]	[22]	[7]	86	161	UT	0.5	HoldLong?	(4)	16	-2	11	20	1.7,93	77
42	Feb/6	14	30.25	31.35	33.34(0.36)	33.49(0.06)	33.65(0.45)	33.98	2.3	18	20(-7.6)	50	[13]	[24]	[20]	94	-87	UT	1	HoldLong	(5)	16	32	22	20	2,94	77
43	Feb/6	13	30.25	31.35	33.22(0.39)	33.47(0.03)	33.5(0.36)	33.65	2.1	18	27(-12.9)	50	[14]	[21]	[1]	63	-203	UT	0.3	OpenLong	(10)	13	-17	16	20	1,88	77
44	Feb/6	12	30.25	31.35	33.09(0.46)	33.46(0.24)	33.38(0.36)	33.83	2.2	18	40(-8)	50	[16]	[25]	[10]	53	-191	UT	0.7	OpenLong	(15)	13	25	8	9	1.1,75	77
45	Feb/6	11	30.25	31.35	32.94(0.43)	33.38(0.21)	33.26(0.09)	33.57	2	18	48(-6.9)	50	[15]	[15]	[12]	27	-264	UT	0.4	OpenLong	(14)	3	34	-0	6	0.8,57	77

46	Feb/6	10	30.25	31.35	32.8(0.34)	33.31(0.09)	33.23(-0.3)	33.22	1.8	18	55(-4.3)	50	[12]	[-2]	[-7]	15	-330	DR	-0	OpenShort	(13)	-11	-4	-13	-20	0.5,52	77
47	Feb/6	9	30.25	31.35	32.69(0.31)	33.28(-0.03)	33.33(-0.3)	33.26	1.8	18	59(-2.3)	50	[11]	[-4]	[4]	29	-259	RG	-0.1	Wait?	(12)	-11	19	-13	0	0.6,64	77
48	Feb/3	15	29.87	30.99	32.59(0.31)	33.29(0.03)	33.43(-0.36)	33.06	2	18	62(-4.8)	50	[11]	[-6]	[-7]	28	-305	DR	-0.4	OpenShort?	(9)	-13	-14	9	-20	0.5,65	72
49	Feb/3	14	29.87	30.99	32.49(0.37)	33.28(0.03)	33.55(0.15)	33.21	2.1	18	67(-2.6)	50	[13]	[13]	[-6]	55	-153	CR	-0.3	HoldShort	(12)	5	-18	18	-20	0.7,87	72
50	Feb/3	13	29.87	30.99	32.37(0.37)	33.27(0.09)	33.5(0.33)	33.4	2.2	18	69(-1.2)	50	[13]	[20]	[-7]	69	-3	CR	-0.1	HoldShort	(13)	12	-33	23	9	0.9,96	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI