|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $88.4000 One month high (close): $97.9600
TSM Daily Change: -2.09% Daily StdDev 2.19% TSM EMA_5_Trend: -1.23% 10Minute StdDev: $2.2896
Latest Price : $90.82(-2.09%) | Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($2.5) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 94.16 | 94.5 | 94.21(-0.28) | 92.48(-0.67) | 91.84(-0.14) | 91.1 | -1.4 | | 0 | 102(1.8) | -35 | [-13] | [-27] | [12] | -76 | -32 | DP | -0.3 | OpenShort | | (-11) | -6 | 27 | -4 | 20 | -1.4,9 | 47 | Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces: 94.16(daily_ema_20 3.36%)
Down Forces:
Support Levels:
Resistance Levels: 92.48(hourly_sma_10 1.51%) 94.21(hourly_sma_20 3.41%) 94.5(weak_daily_ema_10 3.73%)
|
| | | 2 | Feb/16 | 9 | 94.16 | 94.5 | 94.47(-0.36) | 93.1(-0.78) | 91.97(-0.42) | 90.45 | -1.7 | | 0 | 100(6.8) | -50 | [-16] | [-43] | [-32] | -82 | -122 | DT | -0.7 | OpenShort? | | (-13) | -19 | -84 | -3 | -20 | -1.8,13 | 47 | | 3 | Feb/15 | 15 | 94.09 | 95.1 | 94.81(-0.26) | 93.83(-0.46) | 92.36(0.25) | 92.52 | -0.7 | | 4 | 93(3.7) | -15 | [-12] | [-3] | [-1] | -60 | 154 | DT | 0.1 | OpenShort? | | (-9) | 11 | -7 | 9 | -4 | -1.1,18 | 50 | | 4 | Feb/15 | 14 | 94.09 | 95.1 | 95.06(-0.25) | 94.26(-0.22) | 92.13(0.03) | 92.69 | -0.6 | | 4 | 90(0.3) | -15 | [-12] | [-7] | [1] | -63 | 67 | DP | 0.3 | OpenShort | | (-10) | 1 | 12 | 10 | -20 | -1.1,15 | 50 | | 5 | Feb/15 | 13 | 94.09 | 95.1 | 95.3(-0.28) | 94.47(-0.28) | 92.1(-1.1) | 92.39 | -0.7 | | 4 | 89(2) | -50 | [-13] | [-61] | [-1] | -72 | -305 | DT | 0.1 | OpenShort | | (-10) | -51 | 18 | 5 | -20 | -1.4,13 | 50 | | | | |
| 6 | Feb/15 | 12 | 94.09 | 95.1 | 95.57(-0.24) | 94.74(-0.27) | 93.12(-1.15) | 91.96 | -0.9 | | 4 | 87(6.9) | -50 | [-11] | [-62] | [-17] | -88 | -439 | DT | -0.6 | OpenShort | | (-12) | -53 | -11 | -10 | -20 | -1.8,7 | 50 | | 7 | Feb/15 | 11 | 94.09 | 95.1 | 95.8(-0.13) | 95(-0.33) | 94.2(-1.15) | 92.22 | -0.8 | | 4 | 81(7.2) | -35 | [-6] | [-62] | [-9] | -94 | -562 | DT | -1.1 | OpenShort | | (-9) | -53 | 35 | -55 | -20 | -1.9,4 | 50 | | 8 | Feb/15 | 10 | 94.09 | 95.1 | 95.92(-0.21) | 95.31(-0.47) | 95.3(-1.17) | 91.38 | -1.2 | | 4 | 73(16.5) | -50 | [-10] | [-67] | [-40] | -87 | -571 | DT | -2.3 | OpenShort | | (-6) | -54 | -50 | -51 | -20 | -2.7,31 | 50 | | 9 | Feb/15 | 9 | 94.09 | 95.1 | 96.12(-0.12) | 95.76(-0.31) | 96.43(-0.43) | 92.6 | -0.6 | | 4 | 57(9) | -35 | [-6] | [-29] | [-81] | -57 | -354 | DT | -2.9 | OpenShort? | | (-6) | -20 | -188 | -35 | -20 | -2.7,61 | 50 | | 10 | Feb/14 | 12 | 93.96 | 95.33 | 96.24(0.12) | 96.06(0.13) | 96.85(0.5) | 97.47 | 1.4 | | 9 | 48(4) | 50 | [6] | [29] | [10] | 71 | 135 | UT | 0.6 | OpenLong | | (5) | 23 | 1 | 22 | 20 | 1.1,93 | 64 | | | | |
| 11 | Feb/14 | 11 | 93.96 | 95.33 | 96.12(0.14) | 95.94(0.07) | 96.37(0.56) | 97.44 | 1.4 | | 9 | 44(-0.2) | 50 | [6] | [28] | [12] | 66 | 137 | UT | 1 | OpenLong | | (5) | 23 | -8 | 43 | 20 | 1.2,86 | 64 | | 12 | Feb/14 | 10 | 93.96 | 95.33 | 95.99(0.16) | 95.87(0.15) | 95.83(0.67) | 97.64 | 1.5 | | 9 | 44(4) | 50 | [7] | [34] | [27] | 47 | 178 | UT | 1.6 | OpenLong | | (6) | 28 | 34 | 34 | 20 | 1.5,59 | 64 | | 13 | Feb/14 | 9 | 93.96 | 95.33 | 95.84(0.04) | 95.73(-0.14) | 95.19(0.11) | 96.77 | 1.1 | | 9 | 40(-0.2) | 50 | [2] | [4] | [35] | 5 | 87 | UT | 1.6 | OpenLong? | | (3) | 5 | 73 | 19 | 20 | 0.9,32 | 64 | | 14 | Feb/13 | 9 | 93.51 | 94.8 | 95.8(0.04) | 95.86(-0.27) | 95.09(-0.19) | 94.93 | 0.6 | | 8 | 40(-4.1) | 45 | [2] | [-11] | [-4] | -63 | -186 | DR | -0.2 | OpenShort? | | (-1) | -8 | -3 | -12 | -16 | -0.9,10 | 53 | | 15 | Feb/10 | 13 | 93.06 | 94.5 | 95.76(0.07) | 96.12(-0.29) | 95.27(-0.24) | 95.01 | 0.7 | | 8 | 44(1.6) | 50 | [3] | [-14] | [1] | -54 | -224 | RG | -0.2 | Wait | | (2) | -10 | 16 | -16 | -18 | -0.7,14 | 49 | | | | |
| 16 | Feb/10 | 12 | 93.06 | 94.5 | 95.69(0.06) | 96.4(-0.22) | 95.5(-0.43) | 94.61 | 0.6 | | 8 | 43(-3.3) | 20 | [2] | [-20] | [-19] | -53 | -288 | DR | -0.8 | OpenShort | | (2) | -17 | -27 | -22 | -20 | -0.9,20 | 49 | | 17 | Feb/10 | 11 | 93.06 | 94.5 | 95.63(0.1) | 96.61(0.07) | 95.91(-0.37) | 95.3 | 0.8 | | 8 | 46(-3.5) | 25 | [4] | [-11] | [-16] | -26 | -235 | DR | -0.5 | OpenShort | | (4) | -15 | -12 | -20 | -20 | -0.3,32 | 49 | | 18 | Feb/10 | 10 | 93.06 | 94.5 | 95.53(0.12) | 96.54(0.03) | 96.27(-0.43) | 95.62 | 0.9 | | 8 | 50(-3.8) | 35 | [5] | [-14] | [-12] | -5 | -232 | DR | -0.5 | OpenShort | | (5) | -17 | -8 | -21 | -20 | 0.1,43 | 49 | | 19 | Feb/10 | 9 | 93.06 | 94.5 | 95.42(0.17) | 96.51(0.09) | 96.69(-0.29) | 95.83 | 1 | | 8 | 53(-3.5) | 50 | [7] | [-7] | [-13] | 14 | -221 | DR | -0.6 | OpenShort? | | (6) | -12 | -12 | -20 | -20 | 0.3,56 | 49 | | 20 | Feb/9 | 15 | 92.66 | 94.3 | 95.26(0.2) | 96.42(0.11) | 96.97(-0.34) | 96.15 | 1.2 | | 10 | 57(0.9) | 50 | [8] | [-7] | [-13] | 34 | -216 | DR | -0.5 | OpenShort? | | (7) | -14 | -20 | -17 | -20 | 0.6,69 | 63 | | | | |
| 21 | Feb/9 | 14 | 92.66 | 94.3 | 95.07(0.25) | 96.31(0.2) | 97.3(-0.02) | 96.66 | 1.4 | | 10 | 56(-3.8) | 50 | [9] | [7] | [-9] | 57 | -83 | CR | -0.4 | HoldShort | | (9) | -1 | -16 | -12 | -14 | 1,82 | 63 | | 22 | Feb/9 | 13 | 92.66 | 94.3 | 94.83(0.29) | 96.12(0.17) | 97.32(0.53) | 97.08 | 1.5 | | 10 | 60(-1.5) | 50 | [11] | [28] | [-4] | 73 | 83 | CR | -0.1 | HoldShort | | (11) | 20 | -15 | -9 | 20 | 1.3,90 | 63 | | 23 | Feb/9 | 12 | 92.66 | 94.3 | 94.56(0.32) | 95.96(0.23) | 96.81(0.5) | 97.48 | 1.6 | | 10 | 61(0.8) | 50 | [12] | [28] | [5] | 85 | 116 | UT | 0.4 | HoldLong | | (12) | 19 | 0 | -2 | 20 | 1.6,95 | 63 | | 24 | Feb/9 | 11 | 92.66 | 94.3 | 94.26(0.3) | 95.74(0.35) | 96.33(0.47) | 97.47 | 1.6 | | 10 | 60(2.8) | 50 | [11] | [29] | [2] | 93 | 159 | UT | 0.6 | OpenLong | | (12) | 18 | -13 | 13 | 20 | 1.8,98 | 63 | | 25 | Feb/9 | 10 | 92.66 | 94.3 | 93.98(0.34) | 95.41(0.47) | 95.88(0.65) | 97.8 | 1.8 | | 10 | 58(7) | 50 | [13] | [38] | [22] | 100 | 234 | UT | 1.1 | HoldLong | | (13) | 24 | 42 | 9 | 20 | 2.3,92 | 63 | | | | |
| 26 | Feb/9 | 9 | 92.66 | 94.3 | 93.66(0.28) | 94.96(0.34) | 95.26(0.36) | 96.72 | 1.4 | | 10 | 51(2.1) | 50 | [10] | [24] | [34] | 92 | 141 | UT | 1 | OpenLong? | | (11) | 13 | 87 | 6 | 20 | 2.1,89 | 63 | | 27 | Feb/8 | 15 | 91.95 | 93.95 | 93.4(0.15) | 94.64(0.12) | 94.92(-0.21) | 94.53 | 0.7 | | 10 | 49(8) | 45 | [6] | [-3] | [-12] | 54 | -82 | DR | -0.3 | OpenShort? | | (7) | -8 | -24 | -6 | -20 | 0.8,84 | 65 | | 28 | Feb/8 | 14 | 91.95 | 93.95 | 93.26(0.03) | 94.53(0.21) | 95.12(-0.03) | 95.13 | 0.9 | | 10 | 41(0.9) | 30 | [1] | [4] | [-1] | 74 | 163 | CR | 0 | HoldShort | | (8) | -1 | -2 | 1 | -3 | 1.3,91 | 65 | | 29 | Feb/8 | 13 | 91.95 | 93.95 | 93.23(0.02) | 94.33(0.26) | 95.15(0.22) | 95.19 | 0.9 | | 10 | 40(0.8) | 50 | [1] | [15] | [3] | 73 | 247 | UT | 0 | OpenLong | | (1) | 8 | 8 | -4 | 14 | 1.4,88 | 65 | | 30 | Feb/8 | 12 | 91.95 | 93.95 | 93.21(0.01) | 94.09(0.28) | 94.94(0.31) | 95 | 0.8 | | 10 | 39(0.1) | 50 | [0] | [18] | [4] | 73 | 256 | UT | 0 | OpenLong | | (1) | 12 | 9 | 3 | 9 | 1.3,90 | 65 | | | | |
| 31 | Feb/8 | 11 | 91.95 | 93.95 | 93.2(-0.09) | 93.83(0.31) | 94.65(0.3) | 94.78 | 0.8 | | 10 | 39(-3) | 20 | [-3] | [18] | [-7] | 72 | 335 | RG | 0.1 | Wait | | (-0) | 11 | -27 | 12 | 3 | 1.1,94 | 65 | | 32 | Feb/8 | 10 | 91.95 | 93.95 | 93.28(-0.05) | 93.54(0.4) | 94.37(0.43) | 95.46 | 1 | | 10 | 42(-2.8) | 50 | [-2] | [24] | [11] | 84 | 387 | UR | 0.7 | SmallShort | | (-2) | 16 | 6 | 25 | 20 | 1.5,96 | 65 | | 33 | Feb/8 | 9 | 91.95 | 93.95 | 93.33(-0.06) | 93.17(0.41) | 93.97(0.49) | 95.31 | 0.9 | | 10 | 45(-2.3) | 50 | [-2] | [27] | [25] | 64 | 391 | UR | 0.8 | SmallShort? | | (-2) | 18 | 46 | 24 | 20 | 1.2,84 | 65 | | 34 | Feb/7 | 15 | 91.34 | 93.78 | 93.39(-0.06) | 92.79(0.26) | 93.51(0.29) | 94.16 | 0.7 | | 12 | 47(5.5) | 50 | [-2] | [16] | [15] | 37 | 210 | UR | 0.4 | SmallShort? | | (-5) | 11 | 23 | 17 | 20 | 0.5,74 | 62 | | 35 | Feb/7 | 14 | 91.34 | 93.78 | 93.45(-0.15) | 92.55(0.18) | 93.24(0.21) | 93.58 | 0.5 | | 12 | 41(-2.4) | 40 | [-6] | [11] | [9] | 9 | 212 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 13 | 20 | 0.1,56 | 62 | | | | |
| 36 | Feb/7 | 13 | 91.34 | 93.78 | 93.59(-0.17) | 92.38(0.25) | 93.04(0.4) | 93.32 | 0.5 | | 12 | 44(-2.8) | 40 | [-6] | [19] | [4] | -7 | 236 | UR | 0.2 | SmallShort | | (-6) | 15 | -2 | 13 | 20 | -0.1,46 | 62 | | 37 | Feb/7 | 12 | 91.34 | 93.78 | 93.75(-0.21) | 92.15(0.18) | 92.67(0.31) | 93.36 | 0.5 | | 12 | 47(-3.4) | 35 | [-8] | [14] | [9] | -15 | 245 | UR | 0.4 | SmallShort | | (-7) | 12 | 9 | 14 | 20 | -0.2,40 | 62 | | 38 | Feb/7 | 11 | 91.34 | 93.78 | 93.95(-0.21) | 91.98(-0.16) | 92.38(0.35) | 93.15 | 0.4 | | 12 | 50(-2.3) | 50 | [-8] | [9] | [16] | -30 | 205 | UR | 0.4 | SmallShort | | (-8) | 13 | 13 | 15 | 20 | -0.4,30 | 62 | | 39 | Feb/7 | 10 | 91.34 | 93.78 | 94.15(-0.2) | 92.13(-0.19) | 92.06(0.24) | 92.83 | 0.4 | | 12 | 52(-1.4) | 50 | [-7] | [5] | [15] | -45 | 115 | UR | 0.4 | SmallShort | | (-9) | 9 | 16 | 11 | 20 | -0.6,20 | 62 | | 40 | Feb/7 | 9 | 91.34 | 93.78 | 94.34(-0.24) | 92.31(-0.28) | 91.84(0.13) | 92.44 | 0.3 | | 12 | 54(-0.2) | 45 | [-9] | [-2] | [17] | -57 | 69 | RG | 0.3 | Wait? | | (-9) | 5 | 29 | 9 | 20 | -0.8,13 | 62 | | | | |
| 41 | Feb/6 | 15 | 90.66 | 93.76 | 94.57(-0.26) | 92.57(-0.47) | 91.72(0.1) | 91.72 | 0.2 | | 12 | 54(7) | 20 | [-10] | [-8] | [3] | -76 | -21 | RG | 0 | Wait? | | (-11) | 4 | -2 | 4 | 20 | -1.3,7 | 59 | | 42 | Feb/6 | 14 | 90.66 | 93.76 | 94.82(-0.19) | 93.01(-0.51) | 91.63(0.04) | 91.76 | 0.2 | | 12 | 47(2.4) | 35 | [-7] | [-10] | [4] | -77 | -120 | RG | 0.1 | Wait | | (-10) | 2 | 8 | 5 | 8 | -1.4,8 | 59 | | 43 | Feb/6 | 13 | 90.66 | 93.76 | 95(-0.09) | 93.49(-0.53) | 91.59(-0.65) | 91.57 | 0.2 | | 12 | 44(2.5) | 25 | [-3] | [-35] | [-4] | -83 | -434 | RG | -0 | Wait | | (-8) | -24 | -9 | 7 | -20 | -1.6,7 | 59 | | 44 | Feb/6 | 12 | 90.66 | 93.76 | 95.09(-0.06) | 93.99(-0.39) | 92.19(-0.64) | 91.8 | 0.2 | | 12 | 42(1.7) | 30 | [-2] | [-32] | [-5] | -88 | -451 | RG | -0.2 | Wait | | (-3) | -24 | 3 | 3 | -20 | -1.7,5 | 59 | | 45 | Feb/6 | 11 | 90.66 | 93.76 | 95.15(-0.05) | 94.36(-0.46) | 92.78(-0.69) | 91.73 | 0.2 | | 12 | 40(1.8) | 30 | [-2] | [-35] | [-4] | -93 | -480 | RG | -0.6 | Wait | | (-3) | -26 | 18 | -18 | -20 | -1.8,2 | 59 | | | | |
| 46 | Feb/6 | 10 | 90.66 | 93.76 | 95.2(-0.12) | 94.8(-0.6) | 93.42(-1.08) | 91.28 | 0.1 | | 12 | 38(4) | 5 | [-5] | [-53] | [-20] | -105 | -556 | RG | -1.2 | SmallLong | | (-3) | -40 | -12 | -28 | -20 | -2.2,0 | 59 | | 47 | Feb/6 | 9 | 90.66 | 93.76 | 95.31(-0.09) | 95.37(-0.57) | 94.44(-1) | 91.56 | 0.2 | | 12 | 34(3.3) | 10 | [-3] | [-49] | [-58] | -96 | -550 | RG | -1.8 | SmallLong? | | (-3) | -37 | -120 | -35 | -20 | -2.3,12 | 59 | | 48 | Feb/3 | 15 | 90.03 | 94.15 | 95.4(0.01) | 95.92(-0.26) | 95.39(-0.41) | 94.59 | 0.8 | | 18 | 31(3.8) | 35 | [0] | [-18] | [-8] | -38 | -192 | DR | -0.5 | OpenShort? | | (2) | -15 | -7 | -13 | -20 | -0.6,27 | 70 | | 49 | Feb/3 | 14 | 90.03 | 94.15 | 95.39(0.15) | 96.17(-0.22) | 95.78(-0.17) | 94.76 | 0.9 | | 18 | 27(-3.1) | 50 | [6] | [-7] | [-9] | -20 | -261 | DR | -0.7 | OpenShort | | (1) | -6 | -8 | -7 | -20 | -0.4,40 | 70 | | 50 | Feb/3 | 13 | 90.03 | 94.15 | 95.25(0.17) | 96.38(-0.19) | 95.94(-0.27) | 94.97 | 0.9 | | 18 | 30(-3.2) | 45 | [6] | [-10] | [-19] | 10 | -267 | DR | -0.6 | OpenShort | | (6) | -10 | -45 | 3 | -20 | -0.2,65 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|