|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $216.3700 One month high (close): $241.4500
PXD Daily Change: -2.05% Daily StdDev 2.12% PXD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $216.37(-2.05%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 228.42 | 224.51 | 227.96(-0.22) | 224.16(-0.49) | 221.84(-0.13) | 220.92 | -1 | | -10 | 59(3.7) | -50 | [-10] | [-22] | [-2] | -90 | -119 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | 2 | -1 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.16(hourly_sma_10 1.47%) 224.51(daily_ema_10 1.63%) 227.96(hourly_sma_20 3.19%) 228.42(daily_ema_20 3.39%)
|
| | | 2 | Feb/16 | 9 | 228.42 | 224.51 | 228.47(-0.17) | 225.26(-0.51) | 222.12(-0.26) | 221.29 | -0.9 | | -10 | 55(3.9) | -50 | [-8] | [-28] | [-2] | -92 | -205 | DT | -0.2 | OpenShort? | | (-10) | -12 | -3 | 1 | -12 | -1.7,1 | 35 | | 3 | Feb/15 | 15 | 229.54 | 225.02 | 228.85(-0.16) | 226.41(-0.41) | 222.71(-0.43) | 221.44 | -1.1 | | -9 | 51(1.9) | -50 | [-8] | [-33] | [-10] | -94 | -268 | DT | -0.3 | OpenShort? | | (-8) | -20 | -18 | 8 | -20 | -1.9,4 | 36 | | 4 | Feb/15 | 14 | 229.54 | 225.02 | 229.22(-0.13) | 227.35(-0.42) | 223.67(-0.5) | 222.28 | -1 | | -9 | 50(5.1) | -50 | [-6] | [-36] | [-11] | -96 | -293 | DT | -0.4 | OpenShort | | (-7) | -23 | -20 | 4 | -20 | -2,4 | 36 | | 5 | Feb/15 | 13 | 229.54 | 225.02 | 229.52(-0.1) | 228.32(-0.4) | 224.79(-0.73) | 223.24 | -0.9 | | -9 | 44(4) | -50 | [-5] | [-46] | [2] | -96 | -352 | DP | -0.5 | OpenShort | | (-5) | -34 | 26 | -9 | -20 | -2,4 | 36 | | | | |
| 6 | Feb/15 | 12 | 229.54 | 225.02 | 229.74(-0.11) | 229.24(-0.47) | 226.45(-0.87) | 222 | -1.1 | | -9 | 40(7.4) | -50 | [-5] | [-54] | [-33] | -118 | -450 | DT | -1.5 | HoldShort | | (-6) | -41 | -54 | -32 | -20 | -2.7,0 | 36 | | 7 | Feb/15 | 11 | 229.54 | 225.02 | 229.99(-0.02) | 230.33(-0.34) | 228.43(-0.73) | 224.61 | -0.7 | | -9 | 33(1.1) | -50 | [-1] | [-43] | [-27] | -108 | -393 | DT | -1.6 | HoldShort | | (-2) | -34 | -31 | -52 | -20 | -2.3,0 | 36 | | 8 | Feb/15 | 10 | 229.54 | 225.02 | 230.03(0.08) | 231.12(-0.27) | 230.11(-0.49) | 226.11 | -0.5 | | -9 | 32(-7.6) | -50 | [4] | [-29] | [-27] | -69 | -372 | DR | -1.8 | OpenShort | | (1) | -23 | -37 | -39 | -20 | -1.7,24 | 36 | | 9 | Feb/15 | 9 | 229.54 | 225.02 | 229.84(0.15) | 231.74(-0.09) | 231.25(-0.26) | 227.91 | -0.2 | | -9 | 40(-6.6) | -45 | [7] | [-13] | [-37] | -21 | -295 | DR | -1.2 | OpenShort? | | (7) | -12 | -77 | -30 | -20 | -0.7,47 | 36 | | 10 | Feb/14 | 12 | 230.23 | 225.38 | 229.5(0.2) | 231.94(0.07) | 231.86(-0.09) | 231.73 | 0.2 | | -7 | 46(-5.2) | 0 | [9] | [0] | [-2] | 47 | -124 | DR | -0 | OpenShort | | (10) | -4 | 2 | -3 | -20 | 0.7,79 | 45 | | | | |
| 11 | Feb/14 | 11 | 230.23 | 225.38 | 229.04(0.19) | 231.77(0.03) | 232.07(-0.09) | 231.62 | 0.2 | | -7 | 51(-2.6) | -20 | [9] | [-1] | [-13] | 48 | -111 | DR | -0.1 | OpenShort | | (10) | -4 | -31 | -9 | -11 | 0.7,80 | 45 | | 12 | Feb/14 | 10 | 230.23 | 225.38 | 228.61(0.24) | 231.7(0.19) | 232.27(0.09) | 233.19 | 0.4 | | -7 | 54(-0.3) | 35 | [12] | [12] | [17] | 69 | -26 | UT | 0.2 | OpenLong | | (11) | 4 | 50 | -5 | 12 | 1.2,89 | 45 | | 13 | Feb/14 | 9 | 230.23 | 225.38 | 228.06(0.16) | 231.26(0.07) | 232.05(-0.08) | 230.72 | 0.1 | | -7 | 54(-1.4) | -30 | [8] | [0] | [-13] | 55 | -67 | DR | -0.3 | OpenShort? | | (8) | -4 | -26 | -11 | -20 | 0.7,87 | 45 | | 14 | Feb/13 | 15 | 230.38 | 224.89 | 227.7(0.17) | 231.1(0.17) | 232.24(0.1) | 232.03 | 0.2 | | -8 | 56(2.1) | -20 | [8] | [11] | [-6] | 75 | 40 | CR | -0.1 | HoldShort? | | (9) | 5 | -12 | -7 | -7 | 1.1,97 | 42 | | 15 | Feb/13 | 14 | 230.38 | 224.89 | 227.32(0.19) | 230.71(0.2) | 232.01(0.22) | 232.61 | 0.3 | | -8 | 54(1.9) | 0 | [9] | [18] | [1] | 85 | 90 | RG | 0.2 | Wait | | (9) | 11 | 0 | -0 | 14 | 1.4,100 | 42 | | | | |
| 16 | Feb/13 | 13 | 230.38 | 224.89 | 226.9(0.17) | 230.24(0.27) | 231.49(0.17) | 232.62 | 0.3 | | -8 | 52(3.3) | -5 | [8] | [17] | [1] | 88 | 117 | RG | 0.3 | Wait | | (9) | 8 | -1 | -0 | 18 | 1.5,100 | 42 | | 17 | Feb/13 | 12 | 230.38 | 224.89 | 226.51(0.16) | 229.63(0.3) | 231.09(0.27) | 232.67 | 0.3 | | -8 | 48(3.9) | 15 | [8] | [23] | [12] | 95 | 173 | UT | 0.5 | OpenLong | | (8) | 13 | 28 | 3 | 20 | 1.8,100 | 42 | | 18 | Feb/13 | 11 | 230.38 | 224.89 | 226.15(0.14) | 228.94(0.44) | 230.46(0.23) | 231.27 | 0.1 | | -8 | 44(3.1) | -10 | [7] | [24] | [-0] | 86 | 144 | RG | 0.3 | Wait | | (7) | 11 | 6 | -6 | -17 | 1.6,96 | 42 | | 19 | Feb/13 | 10 | 230.38 | 224.89 | 225.83(0.15) | 227.94(0.41) | 229.94(0.27) | 230.98 | 0.1 | | -8 | 41(3.6) | 5 | [7] | [25] | [8] | 89 | 144 | RG | 0.4 | Wait | | (7) | 13 | 23 | -3 | 10 | 1.7,96 | 42 | | 20 | Feb/13 | 9 | 230.38 | 224.89 | 225.49(0.07) | 227.02(0.32) | 229.33(0.15) | 229.85 | -0.1 | | -8 | 38(2.1) | -45 | [3] | [16] | [-6] | 86 | 156 | CR | 0.2 | OpenShort? | | (6) | 7 | -20 | -3 | 16 | 1.6,96 | 42 | | | | |
| 21 | Feb/10 | 15 | 230.65 | 224.48 | 225.33(0.08) | 226.3(0.35) | 228.99(0.37) | 230.86 | 0 | | -10 | 36(4.9) | -5 | [4] | [27] | [16] | 105 | 263 | RG | 0.7 | Wait? | | (5) | 18 | 30 | 3 | 20 | 2.2,100 | 37 | | 22 | Feb/10 | 14 | 230.65 | 224.48 | 225.16(0.09) | 225.5(0.29) | 228.14(0.33) | 229.38 | -0.2 | | -10 | 31(2.7) | -15 | [4] | [23] | [10] | 98 | 184 | RG | 0.5 | Wait | | (2) | 16 | 13 | 4 | 20 | 1.9,100 | 37 | | 23 | Feb/10 | 13 | 230.65 | 224.48 | 224.95(0.13) | 224.85(0.24) | 227.4(0.65) | 228.72 | -0.3 | | -10 | 28(1.8) | 20 | [6] | [37] | [12] | 95 | 202 | UT | 0.6 | OpenLong | | (4) | 31 | 10 | 17 | 20 | 1.8,100 | 37 | | 24 | Feb/10 | 12 | 230.65 | 224.48 | 224.65(0.15) | 224.31(0.17) | 225.94(0.56) | 228.23 | -0.3 | | -10 | 26(1) | 25 | [7] | [32] | [15] | 95 | 151 | UT | 1.2 | OpenLong | | (6) | 26 | 9 | 30 | 20 | 1.8,100 | 37 | | 25 | Feb/10 | 11 | 230.65 | 224.48 | 224.31(0.14) | 223.92(0.16) | 224.68(0.48) | 227.78 | -0.4 | | -10 | 25(1.1) | 20 | [7] | [27] | [23] | 87 | 129 | UT | 1.7 | OpenLong | | (7) | 23 | 20 | 52 | 20 | 1.9,89 | 37 | | | | |
| 26 | Feb/10 | 10 | 230.65 | 224.48 | 224(0.15) | 223.57(0.09) | 223.61(0.35) | 226.78 | -0.5 | | -10 | 24(-1) | 25 | [7] | [20] | [20] | 45 | 58 | UT | 1.8 | OpenLong | | (6) | 16 | 26 | 32 | 20 | 1.6,55 | 37 | | 27 | Feb/10 | 9 | 230.65 | 224.48 | 223.66(0.16) | 223.38(0.01) | 222.84(0.24) | 225.53 | -0.7 | | -10 | 25(-3.7) | 25 | [8] | [13] | [37] | 4 | -21 | UT | 1.4 | OpenLong? | | (6) | 11 | 88 | 13 | 20 | 1,29 | 37 | | 28 | Feb/9 | 15 | 231 | 224.6 | 223.31(0.06) | 223.36(-0.17) | 222.31(-0.18) | 221.35 | -1.3 | | -13 | 29(-1.8) | -50 | [3] | [-14] | [-10] | -68 | -195 | DR | -0.4 | OpenShort? | | (3) | -9 | -15 | -19 | -20 | -0.9,5 | 27 | | 29 | Feb/9 | 14 | 231 | 224.6 | 223.18(0.1) | 223.73(-0.1) | 222.71(-0.19) | 222.05 | -1.2 | | -13 | 31(-3.4) | -45 | [5] | [-13] | [-7] | -50 | -205 | DR | -0.3 | OpenShort | | (4) | -9 | -6 | -16 | -20 | -0.5,13 | 27 | | 30 | Feb/9 | 13 | 231 | 224.6 | 222.96(0.08) | 223.96(-0.18) | 223.13(-0.19) | 222.34 | -1.1 | | -13 | 34(-2.4) | -50 | [4] | [-15] | [-9] | -35 | -163 | DR | -0.3 | OpenShort | | (5) | -9 | -14 | -17 | -15 | -0.2,20 | 27 | | | | |
| 31 | Feb/9 | 12 | 231 | 224.6 | 222.78(0.1) | 224.37(-0.2) | 223.55(-0.16) | 223 | -1.1 | | -13 | 36(-1.9) | -35 | [5] | [-14] | [-1] | -10 | -138 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -15 | 1 | 0.1,38 | 27 | | 32 | Feb/9 | 11 | 231 | 224.6 | 222.55(0.09) | 224.82(-0.11) | 223.9(-0.25) | 222.78 | -1.1 | | -13 | 38(-1.9) | -50 | [4] | [-16] | [-9] | -2 | -149 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -13 | -20 | 0.1,46 | 27 | | 33 | Feb/9 | 10 | 231 | 224.6 | 222.34(0.1) | 225.06(0.02) | 224.45(-0.16) | 223.27 | -1 | | -13 | 40(-1.4) | -50 | [5] | [-9] | [-15] | 15 | -108 | DR | -0.4 | OpenShort | | (6) | -8 | -23 | -12 | -20 | 0.3,57 | 27 | | 34 | Feb/9 | 9 | 231 | 224.6 | 222.11(0.16) | 225.02(0.15) | 224.81(0.01) | 224.38 | -0.9 | | -13 | 42(-1.1) | -25 | [8] | [3] | [-4] | 35 | -66 | CR | -0.1 | HoldShort? | | (7) | 1 | 4 | -7 | -20 | 0.7,67 | 27 | | 35 | Feb/8 | 15 | 231.57 | 226.09 | 221.76(0.12) | 224.69(0.11) | 224.79(-0.18) | 224.19 | -1 | | -10 | 43(-2.3) | -50 | [6] | [-7] | [-9] | 38 | -62 | DR | -0.2 | OpenShort? | | (7) | -9 | -15 | -7 | -20 | 0.7,70 | 31 | | | | |
| 36 | Feb/8 | 14 | 231.57 | 226.09 | 221.49(0.09) | 224.44(0.21) | 225.2(-0.25) | 224.93 | -0.9 | | -10 | 45(1.3) | -50 | [4] | [-8] | [-6] | 51 | 12 | DR | -0.1 | OpenShort | | (7) | -11 | -8 | -6 | -20 | 1.1,73 | 31 | | 37 | Feb/8 | 13 | 231.57 | 226.09 | 221.29(0.08) | 223.96(0.32) | 225.76(0.04) | 225.31 | -0.9 | | -10 | 44(2) | -50 | [4] | [8] | [-1] | 55 | 111 | CR | -0.1 | HoldShort | | (5) | 2 | 8 | -13 | -20 | 1.3,72 | 31 | | 38 | Feb/8 | 12 | 231.57 | 226.09 | 221.11(0.08) | 223.25(0.28) | 225.66(0.2) | 224.9 | -0.9 | | -10 | 42(1.7) | -45 | [4] | [14] | [-2] | 58 | 140 | CR | -0.3 | HoldShort | | (3) | 9 | 6 | -21 | -9 | 1.3,75 | 31 | | 39 | Feb/8 | 11 | 231.57 | 226.09 | 220.93(0.06) | 222.63(0.29) | 225.22(0.26) | 224.64 | -1 | | -10 | 40(1.3) | -50 | [3] | [17] | [-13] | 68 | 174 | CR | -0.2 | HoldShort | | (4) | 12 | -32 | -12 | 0 | 1.3,85 | 31 | | 40 | Feb/8 | 10 | 231.57 | 226.09 | 220.8(0.1) | 221.98(0.35) | 224.63(0.41) | 226.17 | -0.7 | | -10 | 39(3.9) | -35 | [5] | [26] | [-5] | 93 | 242 | CR | 0.5 | OpenShort | | (5) | 19 | -30 | 4 | 20 | 1.9,95 | 31 | | | | |
| 41 | Feb/8 | 9 | 231.57 | 226.09 | 220.58(0.1) | 221.2(0.42) | 223.71(0.7) | 227.66 | -0.5 | | -10 | 35(6.5) | 0 | [5] | [40] | [31] | 120 | 393 | RG | 1.6 | SmallShort? | | (7) | 32 | 55 | 23 | 20 | 2.8,100 | 31 | | 42 | Feb/7 | 15 | 231.98 | 227.26 | 220.37(0.07) | 220.28(0.31) | 222.16(0.62) | 225.01 | -1 | | -8 | 28(2.8) | 0 | [3] | [34] | [27] | 105 | 292 | RG | 1.4 | SmallShort? | | (1) | 28 | 49 | 25 | 20 | 2.3,97 | 41 | | 43 | Feb/7 | 14 | 231.98 | 227.26 | 220.21(0.06) | 219.59(0.17) | 220.79(0.33) | 222.67 | -1.3 | | -8 | 26(0.9) | 10 | [3] | [18] | [19] | 81 | 132 | RG | 1.1 | SmallShort | | (1) | 15 | 26 | 34 | 20 | 1.4,96 | 41 | | 44 | Feb/7 | 13 | 231.98 | 227.26 | 220.08(0.05) | 219.21(0.19) | 220.07(0.35) | 221.46 | -1.5 | | -8 | 25(0.6) | -10 | [2] | [19] | [8] | 51 | 97 | RG | 0.8 | SmallShort | | (2) | 16 | -4 | 37 | 20 | 0.8,81 | 41 | | 45 | Feb/7 | 12 | 231.98 | 227.26 | 219.96(0.01) | 218.8(0.13) | 219.3(0.3) | 221.65 | -1.5 | | -8 | 24(0.1) | 0 | [1] | [15] | [22] | 30 | 142 | RG | 1.4 | SmallShort | | (2) | 14 | 35 | 31 | 20 | 1,55 | 41 | | | | |
| 46 | Feb/7 | 11 | 231.98 | 227.26 | 219.94(-0.05) | 218.52(-0.04) | 218.65(0.12) | 220.01 | -1.7 | | -8 | 24(-1) | -20 | [-2] | [2] | [19] | -21 | 80 | UR | 0.8 | SmallShort | | (-1) | 5 | 34 | 18 | 20 | 0,29 | 41 | | 47 | Feb/7 | 10 | 231.98 | 227.26 | 220.05(-0.1) | 218.61(-0.16) | 218.39(0.01) | 218.41 | -1.9 | | -8 | 25(-0.8) | -50 | [-5] | [-6] | [1] | -60 | 29 | DP | 0 | OpenShort | | (-4) | 1 | -6 | 3 | 20 | -0.9,13 | 41 | | 48 | Feb/7 | 9 | 231.98 | 227.26 | 220.27(-0.1) | 218.95(-0.13) | 218.39(0) | 218.67 | -1.9 | | -8 | 26(-0.5) | -50 | [-5] | [-6] | [3] | -62 | 27 | DP | 0.2 | OpenShort? | | (-5) | 0 | 15 | -21 | 18 | -0.9,11 | 41 | | 49 | Feb/6 | 15 | 232.24 | 228.35 | 220.48(-0.09) | 219.24(-0.17) | 218.36(0.03) | 217.95 | -2.1 | | -11 | 26(0.7) | -50 | [-4] | [-7] | [-8] | -74 | -13 | DT | -0.2 | OpenShort? | | (-6) | 1 | -10 | -25 | -7 | -1.4,11 | 26 | | 50 | Feb/6 | 14 | 232.24 | 228.35 | 220.67(-0.14) | 219.61(-0.16) | 218.3(-0.04) | 218.4 | -2 | | -11 | 26(-2.2) | -50 | [-7] | [-11] | [-6] | -70 | 31 | DT | 0.1 | OpenShort | | (-4) | -2 | -5 | -23 | -3 | -1.3,13 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|