Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 16, 2023



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $70.9800      One month high (close): $76.7400

CNC Daily Change: -0.12%   Daily StdDev 1.54%   CNC EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $73.01(-0.12%)

Fri. Feb 17, 2023($0)   Thu. Feb 16, 2023($0)   Wed. Feb 15, 2023($0)   Tue. Feb 14, 2023($0)   Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1610   73.77  72.33  (0)  72.96(-0.11 72.87(-0.0472.99-0.4    -1024(-0.1)-40[0][-6][9]-30-11DP0.3OpenShort    (3)-323-120-0.1,2341

Daily Trend: %
Up Forces:
Down Forces: 72.96(hourly_sma_10 -0.04%)  
Support Levels: 72.33(weak_daily_ema_10 -0.9%)  
Resistance Levels: 73.77(daily_ema_20 1.07%)  
 
2Feb/169   73.77  72.33  (0)  73.04(-0.11 72.9(-0.0772.73-0.6    -1024(0.1)-50[0][-8][-8]-47-57DR-0.4OpenShort?    (0)-5-18-9-6-0.6,1841
3Feb/1515   73.9  72.27  73.02(-0.01 73.12(-0.04 72.95(0.0172.93-0.5    -1224(0.1)-50[-1][-2][1]-292DP-0OpenShort?    (0)19-7-11-0.2,2637
4Feb/1514   73.9  72.27  73.03(-0.01 73.15(-0.08 72.94(0.0772.83-0.6    -1224(0)-50[-1][0][-4]-27-4DT-0.2OpenShort    (-1)5-6-5-8-0.4,3337
5Feb/1513   73.9  72.27  73.04(0.03 73.21(-0.15 72.89(-0.2372.9-0.5    -1224(-0.6)-50[2][-21][-4]-20-106DR0OpenShort    (0)-15-10-40-0.3,3837
 
6Feb/1512   73.9  72.27  73.02(0.05 73.21(0)  73.06(-0.1573.01-0.5    -1224(-1.2)-50[3][-10][-5]-9-86DR-0.1OpenShort    (2)-10-5-3-20-0,4137
7Feb/1511   73.9  72.27  72.98(0.05 73.32(0.07 73.17(-0.1873.07-0.4    -1225(-1.7)-45[3][-10][-1]-12-84DR-0.2OpenShort    (3)-1219-27-200.2,3337
8Feb/1510   73.9  72.27  72.94(0.07 73.27(0.04 73.3(-0.172.85-0.6    -1227(-2.6)-35[5][-5][-1]-9-104DR-0.9OpenShort    (3)-719-23-20-0.2,4637
9Feb/159   73.9  72.27  72.89(0.05 73.24(0.04 73.37(-0.2272.63-0.7    -1230(-2.7)-50[3][-14][-40]-1-145DR-1.3OpenShort?    (3)-14-94-21-20-0.5,6237
10Feb/1415   74  72.44  72.85(0.07 73.21(0.18 73.53(-0.0773.7-0.2    -1332(2.9)-30[5][0][4]6834RG0.3Wait?    (10)-566111.4,8340
 
11Feb/1414   74  72.44  72.8(0.14 73.08(0.12 73.58(0.1573.63-0.2    -1330(-1)-5[9][13][-1]6010CR0.1HoldShort    (3)10-5-5191.4,7540
12Feb/1413   74  72.44  72.7(0.15 72.99(0.11 73.47(0.3373.68-0.2    -1331(0.1)35[10][25][16]6364UT0.4OpenLong    (10)2143-12201.6,7340
13Feb/1412   74  72.44  72.59(0.1 72.91(-0.01 73.23(0.1473.2-0.4    -1330(-1.8)-30[6][8][-5]5117CR-0.1HoldShort    (7)9-20-4201,7640
14Feb/1411   74  72.44  72.52(0.12 72.92(0.08 73.13(0.3273.43-0.3    -1332(1.2)-20[8][23][-10]7491CR0.5HoldShort    (9)20-4518201.4,8940
15Feb/1410   74  72.44  72.43(0.15 72.86(0.21 72.9(0.4573.95-0    -1331(5.4)25[10][35][35]98173UT1.7OpenLong    (11)297526202.5,8540
 
16Feb/149   74  72.44  72.32(0.06 72.71(0.08 72.57(0.0873.1-0.5    -1326(1.2)-5[4][7][20]6371RG1.1SmallShort?    (5)54818101.6,7340
17Feb/1315   74.16  72.68  72.32(0)  72.65(0.06 72.51(-0.1172.56-0.8    -1224(0.2)-50[0][-7][-2]2112DR0.1OpenShort?    (3)-70-1-170.6,5640
18Feb/1314   74.16  72.68  72.28(-0.06 72.61(0.1 72.59(-0.1572.56-0.8    -1224(-2.4)-50[-4][-9][4]2062DP-0.1OpenShort    (-1)-1023-9-200.6,5540
19Feb/1313   74.16  72.68  72.32(-0.1 72.54(0.07 72.7(-0.1972.31-0.9    -1227(-3.1)-50[-6][-13][-9]851DT-0.7OpenShort    (-5)-12-10-17-20-0,5840
20Feb/1312   74.16  72.68  72.39(-0.07 72.49(-0.04 72.84(-0.0372.42-0.9    -1230(-2.3)-50[-4][-6][-10]2560DT-0.7OpenShort    (-5)-2-27-1030.1,7240
 
21Feb/1311   74.16  72.68  72.44(-0.01 72.52(0.15 72.86(0.1172.72-0.7    -1232(-0.3)-50[-1][10][-7]4777RG-0.2Wait    (-4)7-193-150.4,8740
22Feb/1310   74.16  72.68  72.45(0.01 72.41(0.17 72.78(0.1772.94-0.6    -1232(0)-50[1][15][-2]58102CR0.2HoldShort    (0)11-1918110.8,8840
23Feb/139   74.16  72.68  72.44(0.1 72.29(0.25 72.66(0.473.15-0.5    -1232(1.3)20[6][33][13]54100UT0.8OpenLong?    (3)251923201.1,7640
24Feb/1015   74.35  72.81  72.37(0.12 72.11(0.15 72.37(0.3272.93-0.7    -1431(-1.6)25[8][25][19]3741UT0.9OpenLong?    (5)203521200.9,6439
25Feb/1014   74.35  72.81  72.28(0.12 72(0.1 72.14(-0.0672.54-0.9    -1433(-3.1)5[8][-1][9]3-89RG0.6Wait    (7)-4168200.4,4339
 
26Feb/1013   74.35  72.81  72.19(0.11 71.93(0.04 72.18(0.2172.36-1    -1436(-3.1)15[7][14][9]-14-35UT0.2OpenLong    (7)13192200.2,3139
27Feb/1012   74.35  72.81  72.11(0.07 71.9(-0.08 72.03(0.1572.15-1.1    -1439(-1.4)-5[4][6][10]-27-21RG0.2Wait    (7)923-12200.1,2139
28Feb/1011   74.35  72.81  72.06(0.08 71.96(-0.21 71.92(0.0871.89-1.2    -1440(-2.8)-15[5][-2][7]-22-79RG-0Wait    (4)513120-0.2,3339
29Feb/1010   74.35  72.81  72(0.11 72.11(-0.26 71.86(-0.0671.75-1.3    -1443(-4.7)-50[7][-12][-28]-21-149DR-0.1OpenShort    (5)-4-88020-0.3,3739
30Feb/109   74.35  72.81  71.92(0.21 72.3(-0.08 71.9(0.2972.74-0.8    -1448(-3.2)40[13][17][39]10-21UT0.9OpenLong?    (12)18978200.8,4039
 
31Feb/915   74.61  73.04  71.77(0.11 72.36(-0.18 71.69(-0.1171.67-1.4    -1651(-0.8)-25[7][-15][-1]-26-141DR-0OpenShort?    (8)-78-10-20-0.1,2733
32Feb/914   74.61  73.04  71.69(0.03 72.49(-0.12 71.77(-0.3271.58-1.4    -1652(-0.2)-50[2][-27][-5]-21-126DR-0.2OpenShort    (8)-205-12-20-0.1,3233
33Feb/913   74.61  73.04  71.67(0.01 72.58(-0.07 72(-0.571.52-1.4    -1652(-0.1)-50[1][-38][-19]-13-149DR-0.4OpenShort    (1)-31-28-16-20-0.1,4033
34Feb/912   74.61  73.04  71.66(0.03 72.63(0.11 72.36(-0.4771.83-1.3    -1652(0)-50[2][-30][-12]5-123DR-0.5OpenShort    (3)-29-3-20-200.2,5033
35Feb/911   74.61  73.04  71.64(0.07 72.55(0.14 72.7(-0.4471.86-1.3    -1652(-0.6)-50[4][-26][-18]15-144DR-0.7OpenShort    (2)-28-19-25-200.2,6033
 
36Feb/910   74.61  73.04  71.59(0.08 72.45(0.15 73.02(-0.372.07-1.2    -1653(-0.8)-50[5][-17][-30]36-79DR-0.8OpenShort    (7)-19-59-23-200.4,7633
37Feb/99   74.61  73.04  71.53(0.14 72.34(0.25 73.24(0.1172.73-0.9    -1653(1.9)-50[9][13][-20]6661CR-0.4HoldShort?    (9)7-51-16-81,9133
38Feb/815   74.96  73.53  71.43(0.15 72.16(0.38 73.16(0.3673.31-0.8    -1252(4.2)-5[9][34][-5]91201CR0.1OpenShort?    (11)23-21-7201.7,9838
39Feb/814   74.96  73.53  71.32(0.15 71.89(0.49 72.9(0.773.55-0.6    -1247(6.5)25[10][60][7]105335UT0.6HoldLong    (12)4482202.2,10038
40Feb/813   74.96  73.53  71.21(0.13 71.54(0.51 72.39(0.7273.46-0.7    -1241(6.9)15[8][61][24]113369UT1.2HoldLong    (10)464515202.5,10038
 
41Feb/812   74.96  73.53  71.12(0.06 71.18(0.42 71.87(0.6272.95-0.9    -1234(3.9)-5[4][51][24]113352RG1.5SmallShort    (7)393534202.5,10038
42Feb/811   74.96  73.53  71.08(0.01 70.88(0.18 71.43(0.4172.56-1.1    -1230(1.1)-20[1][29][33]100301RG1.7SmallShort    (3)265135202.3,9238
43Feb/810   74.96  73.53  71.07(-0.03 70.75(0.08 71.14(0.3772-1.4    -1229(-1.8)-20[-2][23][42]67250UR1.4SmallShort    (-2)238928201.5,7938
44Feb/89   74.96  73.53  71.09(-0.1 70.69(-0.06 70.88(0.2771.03-1.8    -1231(-2.7)-50[-6][11][10]10153UR0.2SmallShort?    (-7)17161120-0.1,6238
45Feb/715   75.12  73.83  71.16(-0.15 70.69(0)  70.69(0.2670.86-2    -1533(-6)-50[-10][10][8]-4169UR0.2SmallShort?    (-7)17101917-0.4,5633
 
46Feb/714   75.12  73.83  71.27(-0.11 70.69(0)  70.51(0.2470.75-2    -1539(-1.1)-50[-7][10][-7]-1899RG0.3Wait    (-12)16-34226-0.6,4733
47Feb/713   75.12  73.83  71.35(-0.07 70.73(0.04 70.51(0) 71.12-1.9    -1541(-1)-45[-5][-4][22]-2339DP0.9OpenShort    (-5)0492420-0.3,3533
48Feb/712   75.12  73.83  71.4(-0.15 70.7(-0.08 70.34(-0.2370.59-2.1    -1542(-0.8)-50[-10][-24][12]-60-18DP0.3OpenShort    (-8)-1543-209-0.9,1333
49Feb/711   75.12  73.83  71.51(-0.2 70.76(-0.18 70.5(-0.3870.13-2.3    -1542(1)-50[-13][-38][-1]-85-85DT-0.4HoldShort    (-12)-2520-28-20-1.5,333
50Feb/710   75.12  73.83  71.65(-0.2 70.89(-0.24 70.77(-0.2569.91-2.4    -1541(2.7)-50[-13][-31][-10]-94-103DT-1OpenShort    (-14)-16-4-31-20-2,633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA