|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $101.1000 One month high (close): $123.0700
APTV Daily Change: -1.9% Daily StdDev 2.09% APTV EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $120.73(-1.9%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 113.59 | 117.02 | 120.11(0.43) | 123.17(0.11) | 123.19(-0.12) | 122.85 | 1.6 | | 17 | 70(-4.3) | 50 | [21] | [4] | [7] | 49 | -340 | UT | -0.1 | OpenLong | | (17) | -6 | 35 | -9 | -20 | 0.7,81 | 68 | Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces: 123.17(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 120.11(hourly_sma_20 -2.23%) 117.02(daily_ema_10 -4.75%) 113.59(daily_ema_20 -7.54%)
Resistance Levels:
|
| | | 2 | Feb/16 | 9 | 113.59 | 117.02 | 119.59(0.38) | 123.04(-0.02) | 123.34(-0.4) | 121.76 | 1.4 | | 17 | 74(-4.2) | 40 | [18] | [-13] | [-28] | 49 | -416 | DR | -0.4 | OpenShort? | | (15) | -19 | -59 | -11 | -20 | 0.5,86 | 68 | | 3 | Feb/15 | 15 | 112.63 | 116.75 | 119.14(0.46) | 123.07(0.21) | 123.84(0.02) | 123.66 | 1.9 | | 21 | 78(-0.5) | 50 | [22] | [15] | [-4] | 73 | -185 | CR | -0 | HoldShort? | | (19) | 1 | -7 | -4 | -14 | 1,98 | 76 | | 4 | Feb/15 | 14 | 112.63 | 116.75 | 118.59(0.48) | 122.81(0.35) | 123.82(0.15) | 123.87 | 1.9 | | 21 | 79(-0.3) | 50 | [23] | [25] | [-2] | 77 | -99 | CR | 0 | OpenShort | | (19) | 7 | -1 | -4 | -10 | 1.1,99 | 76 | | 5 | Feb/15 | 13 | 112.63 | 116.75 | 118.02(0.5) | 122.38(0.47) | 123.64(0.39) | 123.9 | 1.9 | | 21 | 79(0.8) | 50 | [24] | [39] | [-0] | 82 | 3 | UT | 0.1 | HoldLong | | (20) | 19 | 4 | -3 | -12 | 1.3,99 | 76 | | | | |
| 6 | Feb/15 | 12 | 112.63 | 116.75 | 117.43(0.5) | 121.81(0.69) | 123.16(0.35) | 123.78 | 1.9 | | 21 | 78(1.9) | 50 | [24] | [43] | [-5] | 84 | 30 | CR | 0.1 | OpenShort | | (20) | 17 | -7 | -3 | -20 | 1.4,99 | 76 | | 7 | Feb/15 | 11 | 112.63 | 116.75 | 116.85(0.52) | 120.98(0.91) | 122.73(0.35) | 124.01 | 1.9 | | 21 | 76(3.3) | 50 | [25] | [48] | [4] | 90 | 74 | UT | 0.3 | OpenLong | | (21) | 17 | 15 | -1 | -14 | 1.6,100 | 76 | | 8 | Feb/15 | 10 | 112.63 | 116.75 | 116.25(0.5) | 119.89(0.92) | 122.3(0.51) | 123.51 | 1.9 | | 21 | 73(5.4) | 50 | [24] | [56] | [8] | 92 | 159 | UT | 0.3 | OpenLong | | (21) | 24 | 17 | -3 | 20 | 1.7,99 | 76 | | 9 | Feb/15 | 9 | 112.63 | 116.75 | 115.67(0.41) | 118.8(0.77) | 121.68(0.45) | 122.97 | 1.8 | | 21 | 68(4.6) | 50 | [20] | [48] | [19] | 94 | 262 | UT | 0.3 | OpenLong? | | (19) | 22 | 46 | -5 | 20 | 1.8,99 | 76 | | 10 | Feb/14 | 15 | 111.59 | 115.86 | 115.2(0.35) | 117.89(0.72) | 121.13(0.55) | 121.53 | 1.8 | | 21 | 63(2.3) | 50 | [17] | [51] | [2] | 92 | 289 | UT | 0.1 | OpenLong? | | (15) | 26 | -6 | -7 | 20 | 1.7,99 | 76 | | | | |
| 11 | Feb/14 | 14 | 111.59 | 115.86 | 114.8(0.23) | 117.05(0.78) | 120.47(1.05) | 121.73 | 1.8 | | 21 | 61(6.5) | 50 | [11] | [75] | [8] | 100 | 642 | UT | 0.4 | HoldLong | | (15) | 50 | -2 | -2 | 20 | 2,100 | 76 | | 12 | Feb/14 | 13 | 111.59 | 115.86 | 114.54(0.17) | 116.14(0.81) | 119.22(1.48) | 121.78 | 1.8 | | 21 | 54(6.2) | 50 | [8] | [95] | [23] | 110 | 879 | UT | 0.8 | HoldLong | | (9) | 71 | 25 | 13 | 20 | 2.4,100 | 76 | | 13 | Feb/14 | 12 | 111.59 | 115.86 | 114.35(0.13) | 115.21(0.76) | 117.48(1.37) | 121.01 | 1.7 | | 21 | 48(5.6) | 50 | [6] | [89] | [37] | 113 | 844 | UT | 1.3 | HoldLong | | (5) | 66 | 46 | 33 | 20 | 2.5,100 | 76 | | 14 | Feb/14 | 11 | 111.59 | 115.86 | 114.2(0.04) | 114.34(0.61) | 115.89(1.08) | 119.58 | 1.4 | | 21 | 42(1.5) | 50 | [2] | [70] | [36] | 105 | 755 | UT | 1.5 | HoldLong | | (2) | 52 | 44 | 44 | 20 | 2.2,100 | 76 | | 15 | Feb/14 | 10 | 111.59 | 115.86 | 114.16(0.02) | 113.65(0.58) | 114.65(1) | 118.24 | 1.2 | | 21 | 41(0.2) | 50 | [1] | [65] | [50] | 70 | 645 | UT | 1.6 | OpenLong | | (-0) | 48 | 91 | 37 | 20 | 1.8,75 | 76 | | | | |
| 16 | Feb/14 | 9 | 111.59 | 115.86 | 114.14(-0.15) | 113(0.25) | 113.51(0.4) | 115.52 | 0.7 | | 21 | 41(-3.3) | 50 | [-7] | [26] | [39] | 14 | 431 | UR | 0.9 | SmallShort? | | (-5) | 19 | 85 | 21 | 20 | 0.6,49 | 76 | | 17 | Feb/13 | 15 | 110.66 | 115.02 | 114.31(-0.23) | 112.72(0.09) | 113.06(0.1) | 113.03 | 0.4 | | 18 | 44(-5.1) | 15 | [-11] | [5] | [-1] | -26 | 206 | RG | -0 | Wait? | | (-10) | 5 | -7 | 10 | 0 | -0.5,37 | 68 | | 18 | Feb/13 | 14 | 110.66 | 115.02 | 114.57(-0.09) | 112.62(0.08) | 112.95(0.14) | 113.24 | 0.5 | | 18 | 49(0.2) | 50 | [-5] | [10] | [3] | -41 | 51 | UR | 0.1 | SmallShort | | (-9) | 7 | 0 | 7 | 20 | -0.5,22 | 68 | | 19 | Feb/13 | 13 | 110.66 | 115.02 | 114.67(-0.1) | 112.53(0.02) | 112.79(0.12) | 113.23 | 0.5 | | 18 | 49(0.3) | 50 | [-5] | [7] | [6] | -48 | 49 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 6 | 20 | -0.6,17 | 68 | | 20 | Feb/13 | 12 | 110.66 | 115.02 | 114.78(-0.08) | 112.51(-0.04) | 112.65(0.15) | 113.07 | 0.5 | | 18 | 49(0.6) | 50 | [-4] | [7] | [8] | -55 | 11 | UR | 0.2 | SmallShort | | (-4) | 8 | 12 | 5 | 20 | -0.7,13 | 68 | | | | |
| 21 | Feb/13 | 11 | 110.66 | 115.02 | 114.87(-0.1) | 112.55(-0.35) | 112.48(0.09) | 112.71 | 0.4 | | 18 | 48(0.9) | 45 | [-5] | [-5] | [11] | -63 | -22 | RG | 0.1 | Wait | | (-4) | 5 | 10 | 4 | 20 | -0.9,10 | 68 | | 22 | Feb/13 | 10 | 110.66 | 115.02 | 114.99(-0.11) | 112.94(-0.48) | 112.38(0.1) | 112.43 | 0.3 | | 18 | 47(1.3) | 35 | [-6] | [-8] | [5] | -66 | -36 | RG | 0 | Wait | | (-5) | 5 | -5 | 5 | 20 | -1,9 | 68 | | 23 | Feb/13 | 9 | 110.66 | 115.02 | 115.12(-0.12) | 113.49(-0.5) | 112.38(0) | 112.56 | 0.4 | | 18 | 46(1.4) | 25 | [-6] | [-14] | [6] | -70 | -57 | RG | 0.1 | Wait? | | (-4) | 0 | 3 | 6 | 20 | -1.1,8 | 68 | | 24 | Feb/10 | 15 | 110.13 | 114.8 | 115.26(-0.11) | 114.06(-0.52) | 112.27(-0.08) | 112.47 | 0.4 | | 19 | 44(4) | 35 | [-6] | [-18] | [5] | -74 | -116 | RG | 0.1 | Wait? | | (-5) | -4 | 7 | 8 | 15 | -1.2,6 | 64 | | 25 | Feb/10 | 14 | 110.13 | 114.8 | 115.39(-0.16) | 114.66(-0.53) | 112.36(-0.23) | 112.28 | 0.4 | | 19 | 40(2.1) | 5 | [-8] | [-27] | [-1] | -82 | -133 | RG | -0 | Wait | | (-5) | -12 | 3 | 5 | -20 | -1.4,3 | 64 | | | | |
| 26 | Feb/10 | 13 | 110.13 | 114.8 | 115.58(-0.14) | 115.27(-0.54) | 112.62(-0.78) | 112.18 | 0.4 | | 19 | 38(2.5) | -10 | [-7] | [-55] | [-4] | -89 | -365 | DT | -0.2 | OpenShort | | (-6) | -41 | 8 | -3 | -20 | -1.6,1 | 64 | | 27 | Feb/10 | 12 | 110.13 | 114.8 | 115.74(-0.13) | 115.9(-0.53) | 113.5(-1.05) | 111.93 | 0.3 | | 19 | 36(3.5) | -10 | [-7] | [-69] | [-20] | -98 | -509 | DT | -0.8 | OpenShort | | (-6) | -55 | -19 | -16 | -20 | -1.9,0 | 64 | | 28 | Feb/10 | 11 | 110.13 | 114.8 | 115.89(-0.11) | 116.52(-0.26) | 114.71(-0.99) | 112.47 | 0.4 | | 19 | 32(2.9) | -5 | [-6] | [-59] | [-28] | -98 | -486 | RG | -1.2 | SmallLong | | (-4) | -52 | -18 | -43 | -20 | -1.9,0 | 64 | | 29 | Feb/10 | 10 | 110.13 | 114.8 | 116.02(-0.06) | 116.82(-0.19) | 115.86(-0.93) | 112.99 | 0.5 | | 19 | 29(1.8) | 10 | [-3] | [-53] | [-29] | -80 | -493 | RG | -1.7 | SmallLong | | (-4) | -48 | -18 | -51 | -20 | -1.8,15 | 64 | | 30 | Feb/10 | 9 | 110.13 | 114.8 | 116.09(-0.07) | 117.04(-0.14) | 116.95(-0.82) | 113.52 | 0.6 | | 19 | 28(1.7) | -5 | [-4] | [-46] | [-56] | -50 | -404 | RG | -2.2 | SmallLong? | | (-2) | -43 | -102 | -45 | -20 | -1.7,43 | 64 | | | | |
| 31 | Feb/9 | 15 | 109.59 | 114.65 | 116.17(0.07) | 117.2(0.14) | 117.92(-0.33) | 116.61 | 1.2 | | 19 | 26(0.8) | 25 | [4] | [-10] | [-23] | 32 | -165 | DR | -0.9 | OpenShort? | | (3) | -17 | -42 | -23 | -20 | 0.3,74 | 76 | | 32 | Feb/9 | 14 | 109.59 | 114.65 | 116.09(0.13) | 117.04(0.25) | 118.31(-0.03) | 117.9 | 1.4 | | 19 | 25(0.7) | 50 | [5] | [8] | [-6] | 72 | 12 | CR | -0.3 | HoldShort | | (5) | -1 | -12 | -11 | 2 | 1.2,92 | 76 | | 33 | Feb/9 | 13 | 109.59 | 114.65 | 115.94(0.13) | 116.75(0.24) | 118.34(0.46) | 118.27 | 1.5 | | 19 | 24(1.5) | 50 | [5] | [29] | [-1] | 86 | 184 | CR | -0 | OpenShort | | (6) | 19 | -8 | -10 | 20 | 1.6,96 | 76 | | 34 | Feb/9 | 12 | 109.59 | 114.65 | 115.79(0.16) | 116.47(0.3) | 117.8(0.57) | 118.53 | 1.5 | | 19 | 23(2.8) | 50 | [7] | [35] | [6] | 101 | 219 | UT | 0.5 | HoldLong | | (6) | 24 | 7 | -10 | 20 | 2.1,98 | 76 | | 35 | Feb/9 | 11 | 109.59 | 114.65 | 115.61(0.14) | 116.12(0.21) | 117.13(0.57) | 118.31 | 1.5 | | 19 | 20(3.1) | 50 | [6] | [33] | [9] | 106 | 235 | UT | 1 | HoldLong | | (6) | 24 | -7 | 25 | 20 | 2.3,98 | 76 | | | | |
| 36 | Feb/9 | 10 | 109.59 | 114.65 | 115.45(0.16) | 115.88(0.28) | 116.47(0.64) | 118.52 | 1.5 | | 19 | 17(5.7) | 50 | [7] | [37] | [19] | 116 | 270 | UT | 2.1 | HoldLong | | (6) | 27 | 15 | 36 | 20 | 3.1,88 | 76 | | 37 | Feb/9 | 9 | 109.59 | 114.65 | 115.26(0.14) | 115.56(0.26) | 115.73(0.49) | 118.07 | 1.5 | | 19 | 11(6.2) | 50 | [6] | [30] | [45] | 131 | 222 | UT | 3.6 | HoldLong? | | (5) | 20 | 87 | 51 | 20 | 4.3,73 | 76 | | 38 | Feb/8 | 15 | 108.77 | 113.78 | 115.1(0.03) | 115.26(0.03) | 115.16(0.01) | 115.46 | 1.1 | | 19 | 5(0.1) | 50 | [1] | [5] | [5] | 31 | -1 | UT | 1 | OpenLong? | | (1) | 0 | 6 | 15 | 3 | 1.2,51 | 79 | | 39 | Feb/8 | 14 | 108.77 | 113.78 | 115.07(-0.01) | 115.22(0.07) | 115.15(0.04) | 115.29 | 1.1 | | 19 | 5(-0.2) | 50 | [-0] | [6] | [4] | 9 | 41 | UR | 0.5 | SmallShort | | (1) | 2 | 9 | 9 | -8 | 0.7,41 | 79 | | 40 | Feb/8 | 13 | 108.77 | 113.78 | 115.08(-0.05) | 115.14(0.01) | 115.1(-0.16) | 115.03 | 1 | | 19 | 5(-1.7) | 30 | [-2] | [-4] | [-3] | -21 | 10 | RG | -0.2 | Wait | | (-1) | -7 | 0 | -14 | -9 | -0.2,34 | 79 | | | | |
| 41 | Feb/8 | 12 | 108.77 | 113.78 | 115.14(-0.08) | 115.14(0) | 115.28(-0.08) | 115.03 | 1 | | 19 | 7(-2.3) | 30 | [-3] | [-1] | [-1] | -15 | 55 | RG | -0.6 | Wait | | (-2) | -3 | 2 | -6 | -5 | -0.3,43 | 79 | | 42 | Feb/8 | 11 | 108.77 | 113.78 | 115.23(-0.13) | 115.13(-0.02) | 115.37(-0.01) | 114.97 | 1 | | 19 | 9(-3.9) | 10 | [-5] | [1] | [-8] | -19 | 115 | RG | -0.7 | Wait | | (-4) | -0 | -16 | -11 | -10 | -0.5,44 | 79 | | 43 | Feb/8 | 10 | 108.77 | 113.78 | 115.38(-0.09) | 115.15(0.05) | 115.38(0.11) | 115.44 | 1.1 | | 19 | 13(-2.8) | 45 | [-4] | [8] | [7] | 20 | 134 | UR | 0.1 | SmallShort | | (-4) | 5 | 13 | 10 | 13 | 0.1,67 | 79 | | 44 | Feb/8 | 9 | 108.77 | 113.78 | 115.48(-0.1) | 115.09(-0.01) | 115.25(0.06) | 115.05 | 1.1 | | 19 | 16(-1.1) | 20 | [-4] | [5] | [-7] | 2 | 82 | RG | -0.2 | Wait? | | (-5) | 3 | -30 | 20 | -4 | -0.5,64 | 79 | | 45 | Feb/7 | 15 | 107.97 | 112.83 | 115.6(-0.02) | 115.1(0.08) | 115.18(0.19) | 115.94 | 1.3 | | 20 | 17(-0.1) | 50 | [-1] | [13] | [11] | 14 | 103 | UR | 0.8 | SmallShort? | | (-2) | 8 | 14 | 23 | 20 | 0.3,56 | 74 | | | | |
| 46 | Feb/7 | 14 | 107.97 | 112.83 | 115.62(-0.14) | 115.01(0.03) | 114.96(0.04) | 115.52 | 1.3 | | 20 | 17(-3.1) | 45 | [-6] | [4] | [13] | -10 | 148 | UR | 0.5 | SmallShort | | (-2) | 2 | 22 | 20 | 20 | -0.1,43 | 74 | | 47 | Feb/7 | 13 | 107.97 | 112.83 | 115.78(-0.22) | 114.97(0.03) | 114.91(0.03) | 114.85 | 1.1 | | 20 | 20(-5.3) | 0 | [-9] | [3] | [-3] | -59 | 161 | RG | -0 | Wait | | (-7) | 1 | -7 | 2 | -13 | -0.8,11 | 74 | | 48 | Feb/7 | 12 | 107.97 | 112.83 | 116.04(-0.27) | 114.93(0.02) | 114.87(-0.05) | 115.05 | 1.2 | | 20 | 26(-5.5) | 0 | [-11] | [-1] | [3] | -55 | 182 | RG | 0.1 | Wait | | (-9) | -2 | 17 | -18 | 3 | -0.6,10 | 74 | | 49 | Feb/7 | 11 | 107.97 | 112.83 | 116.35(-0.27) | 114.91(-0.1) | 114.93(-0.1) | 114.54 | 1.1 | | 20 | 31(-3) | -15 | [-11] | [-5] | [-9] | -69 | 99 | DT | -0.2 | OpenShort | | (-12) | -4 | -13 | -23 | -8 | -1,6 | 74 | | 50 | Feb/7 | 10 | 107.97 | 112.83 | 116.67(-0.24) | 115.02(-0.1) | 115.04(0.03) | 114.93 | 1.2 | | 20 | 34(-3) | 5 | [-10] | [0] | [-4] | -64 | 112 | RG | -0.1 | Wait | | (-10) | 1 | -5 | -21 | 20 | -0.9,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|