|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $26.0300 One month high (close): $31.6400
VFC Daily Change: -2.77% Daily StdDev 3.13% VFC EMA_5_Trend: 0.78% 10Minute StdDev: $0.1691
Latest Price : $27.07(-2.77%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 29.04 | 27.77 | 27.07(0.19) | 27.49(0.15) | 27.53(-0.07) | 27.58 | -0.9 | | -13 | 30(-0.1) | -30 | [6] | [-1] | [0] | 67 | -53 | RG | 0.1 | Wait? | | (7) | -2 | 2 | -2 | -4 | 1,92 | 34 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.49(weak_hourly_sma_10 -0.33%) 27.07(weak_hourly_sma_20 -1.85%)
Resistance Levels: 27.77(daily_ema_10 0.69%) 29.04(daily_ema_20 5.29%)
|
| | | 2 | Feb/15 | 15 | 29.12 | 28.15 | 27.02(0.15) | 27.45(0.11) | 27.55(0.04) | 27.56 | -1 | | -11 | 31(0) | -35 | [5] | [1] | [1] | 68 | 37 | RG | 0 | Wait? | | (5) | 1 | 3 | 1 | -7 | 1.1,90 | 41 | | 3 | Feb/15 | 14 | 29.12 | 28.15 | 26.98(0.04) | 27.42(0.44) | 27.54(-0.07) | 27.53 | -1 | | -11 | 31(0.9) | -50 | [1] | [2] | [-5] | 69 | 131 | CR | -0 | HoldShort | | (4) | -2 | 0 | -1 | -20 | 1.2,89 | 41 | | 4 | Feb/15 | 13 | 29.12 | 28.15 | 26.97(-0.07) | 27.3(0.29) | 27.56(0.11) | 27.53 | -1 | | -11 | 30(-1.9) | -50 | [-2] | [5] | [2] | 72 | 323 | UR | -0.1 | SmallShort | | (1) | 4 | 4 | 3 | -4 | 1.2,92 | 41 | | 5 | Feb/15 | 12 | 29.12 | 28.15 | 26.99(-0.22) | 27.22(0.33) | 27.53(0.29) | 27.49 | -1 | | -11 | 32(-8.1) | -50 | [-7] | [10] | [-3] | 66 | 527 | RG | -0.1 | Wait | | (-2) | 9 | -15 | 4 | 11 | 1,91 | 41 | | | | |
| 6 | Feb/15 | 11 | 29.12 | 28.15 | 27.05(-0.18) | 27.13(0.37) | 27.45(0.33) | 27.64 | -0.9 | | -11 | 40(-4.8) | -50 | [-6] | [12] | [12] | 71 | 521 | UR | 0.3 | SmallShort | | (-6) | 11 | 13 | 18 | 20 | 1,96 | 41 | | 7 | Feb/15 | 10 | 29.12 | 28.15 | 27.1(-0.18) | 27.03(0.3) | 27.36(0.22) | 27.51 | -1 | | -11 | 44(-4.4) | -50 | [-6] | [8] | [2] | 62 | 422 | UR | 0.2 | SmallShort | | (-6) | 7 | -15 | 19 | 20 | 0.6,97 | 41 | | 8 | Feb/15 | 9 | 29.12 | 28.15 | 27.15(-0.22) | 26.95(0.37) | 27.3(0.96) | 27.66 | -0.9 | | -11 | 49(-4.8) | -50 | [-7] | [32] | [24] | 54 | 720 | UR | 0.5 | SmallShort? | | (-4) | 31 | 35 | 25 | 20 | 0.7,86 | 41 | | 9 | Feb/14 | 12 | 29.24 | 28.5 | 27.21(-0.26) | 26.85(0.45) | 27.04(0.48) | 27.31 | -1.2 | | -10 | 54(-4.2) | -50 | [-8] | [18] | [10] | 18 | 479 | UR | 0.3 | SmallShort | | (-8) | 15 | 15 | 17 | 20 | 0.1,65 | 40 | | 10 | Feb/14 | 11 | 29.24 | 28.5 | 27.28(-0.26) | 26.73(0.34) | 26.91(0.41) | 27.16 | -1.3 | | -10 | 58(-3) | -50 | [-8] | [14] | [9] | 5 | 381 | UR | 0.3 | SmallShort | | (-8) | 13 | 1 | 23 | 20 | -0.1,57 | 40 | | | | |
| 11 | Feb/14 | 10 | 29.24 | 28.5 | 27.35(-0.26) | 26.64(0.26) | 26.8(0.41) | 27.15 | -1.3 | | -10 | 61(-2.5) | -50 | [-8] | [12] | [6] | -20 | 351 | UR | 0.4 | SmallShort | | (-8) | 13 | -5 | 12 | 20 | -0.2,35 | 40 | | 12 | Feb/14 | 9 | 29.24 | 28.5 | 27.42(-0.18) | 26.57(0.08) | 26.69(0.38) | 27.2 | -1.3 | | -10 | 63(-0.5) | -30 | [-6] | [9] | [41] | -33 | 236 | UR | 0.5 | SmallShort? | | (-8) | 12 | 83 | 9 | 20 | -0.2,22 | 40 | | 13 | Feb/13 | 9 | 29.39 | 28.82 | 27.47(-0.4) | 26.55(-0.3) | 26.59(-0.23) | 26.4 | -1.9 | | -10 | 64(-0.2) | -50 | [-13] | [-18] | [-5] | -63 | 6 | DT | -0.2 | OpenShort? | | (-8) | -7 | -23 | -1 | 20 | -1.1,15 | 35 | | 14 | Feb/10 | 13 | 29.6 | 29.13 | 27.58(-0.36) | 26.63(-0.49) | 26.65(0.34) | 26.62 | -2 | | -9 | 64(-2.7) | -50 | [-12] | [-4] | [8] | -57 | 166 | DP | -0 | OpenShort | | (-11) | 11 | -1 | 3 | 20 | -1,18 | 28 | | 15 | Feb/10 | 12 | 29.6 | 29.13 | 27.68(-0.43) | 26.76(-0.78) | 26.56(0.26) | 26.63 | -2 | | -9 | 67(-0.6) | -50 | [-13] | [-11] | [11] | -59 | 143 | DP | 0.1 | OpenShort | | (-10) | 8 | -3 | 7 | 20 | -1.1,19 | 28 | | | | |
| 16 | Feb/10 | 11 | 29.6 | 29.13 | 27.8(-0.43) | 26.97(-0.66) | 26.49(0.23) | 26.66 | -2 | | -9 | 67(-1.2) | -50 | [-13] | [-10] | [6] | -59 | 106 | DP | 0.2 | OpenShort | | (-13) | 7 | -1 | 15 | 20 | -1.1,19 | 28 | | 17 | Feb/10 | 10 | 29.6 | 29.13 | 27.92(-0.36) | 27.15(-0.69) | 26.43(-0.15) | 26.67 | -2 | | -9 | 69(1.6) | -50 | [-11] | [-21] | [5] | -67 | -109 | DP | 0.2 | OpenShort | | (-13) | -4 | 0 | 14 | 20 | -1.2,13 | 28 | | 18 | Feb/10 | 9 | 29.6 | 29.13 | 28.02(-0.36) | 27.34(-0.83) | 26.47(-0.53) | 26.67 | -2 | | -9 | 67(4.1) | -50 | [-11] | [-34] | [18] | -79 | -237 | DP | 0.2 | OpenShort? | | (-11) | -15 | 53 | 13 | -19 | -1.4,6 | 28 | | 19 | Feb/9 | 15 | 29.83 | 29.58 | 28.12(-0.42) | 27.57(-0.9) | 26.61(-1.3) | 26.17 | -2.9 | | -7 | 63(-1.2) | -50 | [-12] | [-58] | [-16] | -103 | -588 | DT | -0.5 | CloseShort? | | (-12) | -38 | -13 | 7 | -20 | -2.1,0 | 36 | | 20 | Feb/9 | 14 | 29.83 | 29.58 | 28.24(-0.42) | 27.82(-0.86) | 26.96(-1.82) | 26.29 | -2.8 | | -7 | 64(10.5) | -50 | [-11] | [-67] | [-25] | -110 | -723 | DT | -0.8 | HoldShort | | (-13) | -49 | -22 | -0 | -20 | -2.4,0 | 36 | | | | |
| 21 | Feb/9 | 13 | 29.83 | 29.58 | 28.36(-0.42) | 28.06(-0.74) | 27.46(-1.51) | 26.5 | -2.6 | | -7 | 54(10.9) | -50 | [-11] | [-57] | [-33] | -118 | -616 | DT | -1.4 | HoldShort | | (-11) | -41 | -39 | -12 | -20 | -2.7,0 | 36 | | 22 | Feb/9 | 12 | 29.83 | 29.58 | 28.48(-0.35) | 28.27(-0.42) | 27.88(-1.17) | 26.88 | -2.3 | | -7 | 43(10.1) | -50 | [-9] | [-43] | [-39] | -123 | -502 | DT | -1.8 | HoldShort | | (-10) | -31 | -36 | -42 | -20 | -2.9,0 | 36 | | 23 | Feb/9 | 11 | 29.83 | 29.58 | 28.58(-0.35) | 28.39(-0.49) | 28.21(-1.16) | 27.24 | -2 | | -7 | 33(9.4) | -50 | [-9] | [-44] | [-42] | -109 | -412 | DT | -2.3 | HoldShort | | (-9) | -31 | -63 | -32 | -20 | -3.2,21 | 36 | | 24 | Feb/9 | 10 | 29.83 | 29.58 | 28.68(-0.31) | 28.53(-0.31) | 28.54(-0.63) | 27.88 | -1.5 | | -7 | 23(-0.1) | -50 | [-8] | [-27] | [-40] | -82 | -131 | DT | -2.2 | HoldShort | | (-7) | -17 | -84 | -23 | -20 | -2.7,36 | 36 | | 25 | Feb/9 | 9 | 29.83 | 29.58 | 28.77(-0.14) | 28.53(0) | 28.72(0.21) | 28.76 | -0.8 | | -7 | 23(-4.6) | -35 | [-4] | [1] | [11] | 2 | 189 | UR | 0.1 | SmallShort? | | (-4) | 6 | 16 | 2 | 20 | -0,52 | 36 | | | | |
| 26 | Feb/8 | 15 | 30.06 | 30 | 28.81(-0.21) | 28.62(-0.21) | 28.66(-0.03) | 28.59 | -1.6 | | -3 | 28(-17.5) | -40 | [-6] | [-6] | [4] | -12 | 116 | DP | -0.2 | OpenShort? | | (-6) | -1 | 1 | 3 | 20 | -0.6,53 | 54 | | 27 | Feb/8 | 14 | 30.06 | 30 | 28.87(-0.35) | 28.68(-0.07) | 28.67(0.39) | 28.58 | -1.6 | | -3 | 45(-14.5) | -50 | [-10] | [6] | [-6] | -13 | 347 | RG | -0.2 | Wait | | (-7) | 11 | -21 | 9 | -11 | -0.7,55 | 54 | | 28 | Feb/8 | 13 | 30.06 | 30 | 28.97(-0.34) | 28.7(0.1) | 28.56(0.14) | 28.8 | -1.4 | | -3 | 60(-12.8) | -40 | [-9] | [1] | [6] | -5 | 314 | UR | 0.4 | SmallShort | | (-9) | 4 | 12 | 17 | -4 | -0.3,53 | 54 | | 29 | Feb/8 | 12 | 30.06 | 30 | 29.07(-0.34) | 28.67(0.03) | 28.52(0.07) | 28.68 | -1.5 | | -3 | 73(-11) | -45 | [-9] | [-1] | [4] | -22 | 226 | DP | 0.2 | OpenShort | | (-11) | 2 | 4 | 19 | 0 | -0.6,43 | 54 | | 30 | Feb/8 | 11 | 30.06 | 30 | 29.17(-0.48) | 28.66(-0.03) | 28.5(-0.31) | 28.64 | -1.5 | | -3 | 84(-10.7) | -50 | [-13] | [-14] | [2] | -40 | 223 | DP | 0.2 | OpenShort | | (-11) | -9 | 2 | 8 | -4 | -0.7,28 | 54 | | | | |
| 31 | Feb/8 | 10 | 30.06 | 30 | 29.31(-0.24) | 28.66(0) | 28.59(-0.21) | 28.62 | -1.5 | | -3 | 94(-3.5) | 0 | [-7] | [-9] | [17] | -55 | -51 | RG | 0 | Wait | | (-12) | -6 | 53 | 1 | -7 | -0.8,15 | 54 | | 32 | Feb/8 | 9 | 30.06 | 30 | 29.38(-0.54) | 28.67(-0.38) | 28.65(-0.69) | 28.08 | -2.1 | | -3 | 98(-0.3) | -50 | [-15] | [-29] | [-23] | -79 | -73 | DT | -0.6 | HoldShort? | | (-11) | -19 | -48 | -11 | -20 | -1.4,6 | 54 | | 33 | Feb/7 | 15 | 30.15 | 30.17 | 29.54(-0.51) | 28.78(-0.24) | 28.85(0.1) | 28.58 | -1.8 | | -2 | 98(-16.9) | -50 | [-14] | [-6] | [-3] | -63 | 213 | DT | -0.3 | OpenShort? | | (-12) | 3 | -7 | -3 | -3 | -1.1,15 | 44 | | 34 | Feb/7 | 14 | 30.15 | 30.17 | 29.69(-0.54) | 28.85(-0.28) | 28.82(-0.03) | 28.65 | -1.8 | | -2 | 115(-8.8) | -50 | [-15] | [-10] | [-10] | -57 | 180 | DT | -0.2 | OpenShort | | (-14) | -1 | -36 | 5 | 10 | -1.1,21 | 44 | | 35 | Feb/7 | 13 | 30.15 | 30.17 | 29.85(-0.47) | 28.93(-0.17) | 28.83(0.35) | 29.03 | -1.3 | | -2 | 124(-8.8) | -30 | [-13] | [3] | [4] | -47 | 285 | UR | 0.2 | SmallShort | | (-14) | 10 | -13 | 14 | 20 | -0.8,23 | 44 | | | | |
| 36 | Feb/7 | 12 | 30.15 | 30.17 | 29.99(-0.43) | 28.98(-0.28) | 28.73(0.17) | 29.17 | -1.2 | | -2 | 133(-4.5) | -10 | [-12] | [-4] | [21] | -53 | 202 | DP | 0.4 | OpenShort | | (-14) | 5 | 33 | 12 | 20 | -0.7,15 | 44 | | 37 | Feb/7 | 11 | 30.15 | 30.17 | 30.12(-0.43) | 29.06(-0.58) | 28.68(-0.07) | 28.82 | -1.6 | | -2 | 137(-0.2) | -20 | [-12] | [-14] | [19] | -73 | -20 | DP | 0.1 | OpenShort | | (-14) | -2 | 40 | 7 | 20 | -1.1,5 | 44 | | 38 | Feb/7 | 10 | 30.15 | 30.17 | 30.25(-0.4) | 29.23(-0.78) | 28.7(-0.52) | 28.41 | -2 | | -2 | 137(8.3) | -50 | [-11] | [-29] | [-9] | -90 | -338 | DT | -0.2 | OpenShort | | (-15) | -14 | -23 | 3 | -20 | -1.6,0 | 44 | | 39 | Feb/7 | 9 | 30.15 | 30.17 | 30.37(-0.43) | 29.46(-0.77) | 28.85(-0.62) | 28.65 | -1.8 | | -2 | 129(8.5) | -50 | [-12] | [-32] | [-4] | -90 | -294 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | 4 | -20 | -1.6,0 | 44 | | 40 | Feb/6 | 15 | 30.21 | 30.36 | 30.5(-0.36) | 29.69(-0.84) | 29.03(-0.68) | 28.69 | -1.9 | | -1 | 121(-0.2) | -50 | [-10] | [-34] | [-9] | -95 | -397 | DT | -0.3 | HoldShort? | | (-11) | -19 | -16 | 3 | -20 | -1.8,0 | 42 | | | | |
| 41 | Feb/6 | 14 | 30.21 | 30.36 | 30.61(-0.33) | 29.94(-0.5) | 29.23(-0.68) | 28.86 | -1.7 | | -1 | 121(11.7) | -50 | [-9] | [-29] | [-14] | -98 | -410 | DT | -0.4 | OpenShort | | (-11) | -19 | -6 | 2 | -20 | -1.9,0 | 42 | | 42 | Feb/6 | 13 | 30.21 | 30.36 | 30.71(-0.29) | 30.09(-0.73) | 29.43(-1.14) | 28.92 | -1.7 | | -1 | 109(13.7) | -50 | [-8] | [-45] | [-18] | -103 | -576 | DT | -0.6 | HoldShort | | (-8) | -31 | -26 | -1 | -20 | -2.1,0 | 42 | | 43 | Feb/6 | 12 | 30.21 | 30.36 | 30.8(-0.23) | 30.31(-0.75) | 29.77(-1.03) | 29.2 | -1.3 | | -1 | 95(11.7) | -50 | [-6] | [-42] | [-18] | -105 | -549 | DT | -0.8 | HoldShort | | (-8) | -28 | -26 | -4 | -20 | -2.2,0 | 42 | | 44 | Feb/6 | 11 | 30.21 | 30.36 | 30.87(-0.19) | 30.54(-0.78) | 30.08(-0.89) | 29.48 | -0.9 | | -1 | 84(10.2) | -50 | [-5] | [-38] | [-16] | -103 | -483 | DT | -0.9 | HoldShort | | (-5) | -24 | -18 | -18 | -20 | -2.1,0 | 42 | | 45 | Feb/6 | 10 | 30.21 | 30.36 | 30.93(-0.19) | 30.78(-0.71) | 30.35(-1.04) | 29.68 | -0.7 | | -1 | 73(10.4) | -50 | [-5] | [-41] | [-18] | -100 | -469 | DT | -1.2 | HoldShort | | (-4) | -29 | -18 | -25 | -20 | -2.2,5 | 42 | | | | |
| 46 | Feb/6 | 9 | 30.21 | 30.36 | 30.99(-0.1) | 31(-0.58) | 30.67(-0.23) | 29.88 | -0.4 | | -1 | 63(5.8) | -45 | [-3] | [-16] | [-36] | -94 | -320 | DT | -1.6 | OpenShort? | | (-4) | -6 | -63 | -22 | -20 | -2.3,14 | 42 | | 47 | Feb/3 | 15 | 30.27 | 30.57 | 31.02(0.03) | 31.18(-0.29) | 30.74(-0.36) | 30.58 | 0.4 | | 3 | 57(-6.1) | 15 | [1] | [-13] | [-13] | -49 | -260 | DR | -0.4 | OpenShort? | | (0) | -10 | -15 | -14 | -20 | -1,26 | 47 | | 48 | Feb/3 | 14 | 30.27 | 30.57 | 31.02(0) | 31.27(-0.06) | 30.85(-0.48) | 30.75 | 0.7 | | 3 | 63(-0.5) | -5 | [0] | [-13] | [-15] | -26 | -203 | DR | -0.2 | OpenShort | | (1) | -13 | -12 | -9 | -20 | -0.6,39 | 47 | | 49 | Feb/3 | 13 | 30.27 | 30.57 | 31.01(0.06) | 31.29(-0.03) | 31(-0.64) | 30.88 | 0.9 | | 3 | 64(-1.5) | -5 | [2] | [-17] | [-17] | -28 | -265 | DR | -0.3 | OpenShort | | (1) | -18 | -26 | -9 | -20 | -0.3,30 | 47 | | 50 | Feb/3 | 12 | 30.27 | 30.57 | 30.99(0.1) | 31.3(0.06) | 31.2(-0.45) | 31.18 | 1.3 | | 3 | 65(-1.4) | 50 | [3] | [-10] | [23] | -7 | -154 | RG | -0 | Wait | | (4) | -13 | 77 | -2 | -20 | 0.4,33 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|