|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $35.7750 One month high (close): $39.9950
TCOM Daily Change: 0.5% Daily StdDev 2.77% TCOM EMA_5_Trend: 0.13% 10Minute StdDev: $0.3737
Latest Price : $38.03(0.5%) | Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 37.68 | 37.16 | (0) | (0) | 37.3(0.32) | 37.5 | -0.2 | | -2 | 32(-0.4) | -5 | [0] | [13] | [5] | 55 | 180 | UR | 0.6 | SmallShort? | | (-1) | 12 | -8 | 24 | 20 | 0.9,82 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.68(daily_ema_20 0.48%)
Down Forces:
Support Levels: 37.16(daily_ema_10 -0.91%)
Resistance Levels:
|
| | | 2 | Feb/15 | 15 | 37.65 | 37 | (0) | (0) | 37.18(0.35) | 37.6 | -0 | | -3 | 32(1) | 20 | [0] | [13] | [19] | 50 | 221 | UR | 1.2 | SmallShort? | | (0) | 13 | 26 | 30 | 20 | 1.2,70 | 39 | | 3 | Feb/15 | 14 | 37.65 | 37 | 37.19(-0.05) | 37.26(0.03) | 37.05(0.03) | 37.26 | -0.3 | | -3 | 31(-1.3) | -15 | [-2] | [1] | [5] | 3 | 93 | UR | 0.6 | SmallShort | | (-1) | 1 | 9 | 12 | 3 | 0.2,48 | 39 | | 4 | Feb/15 | 13 | 37.65 | 37 | 37.21(-0.11) | 37.25(0.11) | 37.04(-0.22) | 37.15 | -0.4 | | -3 | 33(-2.1) | -40 | [-4] | [-7] | [2] | -17 | 49 | DP | 0.3 | OpenShort | | (-2) | -8 | 16 | -2 | -20 | -0.2,38 | 39 | | 5 | Feb/15 | 12 | 37.65 | 37 | 37.25(-0.13) | 37.21(0.08) | 37.12(-0.27) | 36.95 | -0.6 | | -3 | 35(-1.8) | -50 | [-5] | [-9] | [-9] | -39 | -0 | DT | -0.4 | OpenShort | | (-3) | -10 | -1 | -16 | -20 | -0.8,31 | 39 | | | | |
| 6 | Feb/15 | 11 | 37.65 | 37 | 37.25(0) | 37.18(0.05) | 37.22(-0.32) | 36.96 | -0.6 | | -3 | 37(0.3) | -20 | [0] | [-10] | [-8] | -32 | -190 | DR | -0.6 | OpenShort | | (-5) | -12 | 0 | -25 | -20 | -0.8,38 | 39 | | 7 | Feb/15 | 10 | 37.65 | 37 | 37.3(-0.05) | 37.16(0.03) | 37.34(-0.4) | 36.96 | -0.6 | | -3 | 36(0.7) | -40 | [-2] | [-14] | [-12] | -12 | -152 | DT | -0.9 | OpenShort | | (0) | -14 | -16 | -15 | -20 | -0.8,58 | 39 | | 8 | Feb/15 | 9 | 37.65 | 37 | 37.3(0) | 37.15(0.13) | 37.49(0.08) | 37.16 | -0.4 | | -3 | 36(0) | -30 | [0] | [6] | [-13] | 10 | -16 | CR | -0.8 | HoldShort? | | (0) | 3 | -32 | -5 | -19 | -0.4,70 | 39 | | 9 | Feb/14 | 12 | 37.58 | 36.99 | 37.3(0) | 37.15(0) | 37.46(0.43) | 37.58 | 0 | | -2 | 36(1.3) | 10 | [0] | [16] | [12] | 42 | 205 | UR | 0.3 | SmallShort | | (1) | 16 | 9 | 10 | 20 | 0.6,77 | 40 | | 10 | Feb/14 | 11 | 37.58 | 36.99 | 37.3(0) | 37.1(-0.05) | 37.3(0.4) | 37.46 | -0.1 | | -2 | 34(-0.1) | 15 | [0] | [14] | [8] | 32 | 161 | UR | 0.4 | SmallShort | | (0) | 14 | -5 | 25 | 20 | 0.3,74 | 40 | | | | |
| 11 | Feb/14 | 10 | 37.58 | 36.99 | 37.32(0.05) | 37.1(0) | 37.15(0.46) | 37.53 | -0 | | -2 | 34(0.3) | 30 | [2] | [17] | [10] | 25 | 139 | UT | 0.9 | OpenLong | | (0) | 16 | -7 | 33 | 20 | 0.5,62 | 40 | | 12 | Feb/14 | 9 | 37.58 | 36.99 | 37.3(0.08) | 37.12(-0.03) | 36.98(0.46) | 37.62 | 0 | | -2 | 34(0.1) | 40 | [3] | [17] | [26] | 11 | 135 | UT | 1.6 | OpenLong? | | (2) | 16 | 39 | 34 | 20 | 0.8,41 | 40 | | 13 | Feb/13 | 9 | 37.51 | 36.88 | 37.3(0) | 37.13(-0.16) | 36.81(0.19) | 37.12 | -0.3 | | -5 | 34(0.9) | 5 | [0] | [4] | [13] | -44 | 19 | UR | 0.8 | SmallShort? | | (0) | 7 | 24 | 15 | 20 | -0.4,16 | 44 | | 14 | Feb/10 | 13 | 37.54 | 36.91 | 37.27(-0.05) | 37.19(-0.24) | 36.74(-0.41) | 36.81 | -0.6 | | -6 | 33(0.6) | -35 | [-2] | [-20] | [3] | -75 | -186 | DP | 0.2 | OpenShort | | (-1) | -14 | 13 | -1 | -14 | -1.2,5 | 45 | | 15 | Feb/10 | 12 | 37.54 | 36.91 | 37.29(-0.05) | 37.28(-0.35) | 36.89(-0.54) | 36.65 | -0.7 | | -6 | 32(2.2) | -45 | [-2] | [-26] | [-9] | -92 | -270 | DT | -0.6 | OpenShort | | (-2) | -18 | -8 | -13 | -20 | -1.7,1 | 45 | | | | |
| 16 | Feb/10 | 11 | 37.54 | 36.91 | 37.31(-0.05) | 37.41(-0.08) | 37.09(-0.46) | 36.75 | -0.7 | | -6 | 30(1.8) | -50 | [-2] | [-19] | [-14] | -89 | -226 | DT | -0.9 | OpenShort | | (-1) | -16 | 3 | -42 | -20 | -1.6,1 | 45 | | 17 | Feb/10 | 10 | 37.54 | 36.91 | 37.33(-0.05) | 37.44(-0.13) | 37.26(-0.51) | 36.71 | -0.7 | | -6 | 28(2.1) | -50 | [-2] | [-22] | [-17] | -73 | -263 | DT | -1.6 | OpenShort | | (-1) | -17 | -2 | -38 | -20 | -1.8,22 | 45 | | 18 | Feb/10 | 9 | 37.54 | 36.91 | 37.35(-0.03) | 37.49(-0.13) | 37.45(-0.48) | 36.74 | -0.7 | | -6 | 26(1.8) | -50 | [-1] | [-20] | [-36] | -54 | -267 | DT | -2.3 | OpenShort? | | (-1) | -16 | -68 | -31 | -20 | -1.9,44 | 45 | | 19 | Feb/9 | 15 | 37.56 | 37.17 | 37.36(0.05) | 37.49(0) | 37.63(-0.13) | 37.62 | 0.1 | | -2 | 25(-0.2) | -15 | [2] | [-5] | [1] | 38 | -27 | RG | -0 | Wait? | | (2) | -4 | -1 | -3 | 16 | 0.9,65 | 47 | | 20 | Feb/9 | 14 | 37.56 | 37.17 | 37.34(0.21) | 37.54(0.05) | 37.68(-0.13) | 37.63 | 0.1 | | -2 | 25(-8.5) | 10 | [7] | [-3] | [-0] | 40 | -186 | RG | -0.2 | Wait | | (2) | -4 | 1 | -8 | 5 | 1,65 | 47 | | | | |
| 21 | Feb/9 | 13 | 37.56 | 37.17 | 37.26(0.24) | 37.52(0.11) | 37.73(0.29) | 37.61 | 0 | | -2 | 33(-7.7) | 25 | [8] | [12] | [-2] | 40 | -93 | CR | -0.3 | HoldShort | | (6) | 9 | -1 | -10 | -3 | 0.9,67 | 47 | | 22 | Feb/9 | 12 | 37.56 | 37.17 | 37.17(0.22) | 37.48(0.16) | 37.62(0.21) | 37.62 | 0.1 | | -2 | 41(-5.2) | 15 | [7] | [10] | [-4] | 48 | -63 | CR | 0 | HoldShort | | (7) | 7 | -4 | -9 | -13 | 0.9,75 | 47 | | 23 | Feb/9 | 11 | 37.56 | 37.17 | 37.09(0.24) | 37.42(0.16) | 37.54(0.24) | 37.67 | 0.1 | | -2 | 46(-2.4) | 25 | [8] | [11] | [0] | 64 | -37 | UT | 0.2 | OpenLong | | (7) | 8 | -12 | 16 | 16 | 1.1,86 | 47 | | 24 | Feb/9 | 10 | 37.56 | 37.17 | 37(0.19) | 37.36(0.13) | 37.45(0.05) | 37.82 | 0.2 | | -2 | 49(-0.7) | 5 | [6] | [4] | [2] | 69 | 26 | RG | 0.6 | Wait | | (8) | 2 | -9 | 5 | 20 | 1.4,84 | 47 | | 25 | Feb/9 | 9 | 37.56 | 37.17 | 36.93(0.38) | 37.31(0.27) | 37.43(0.32) | 37.94 | 0.3 | | -2 | 49(-2.3) | 50 | [12] | [17] | [30] | 74 | -62 | UT | 0.9 | OpenLong? | | (7) | 10 | 71 | 2 | 20 | 1.7,81 | 47 | | | | |
| 26 | Feb/8 | 15 | 37.51 | 37.36 | 36.79(0.27) | 37.21(-0.03) | 37.31(-0.08) | 37.03 | -0.4 | | -2 | 52(-8.2) | 5 | [9] | [-2] | [-10] | 16 | -248 | DR | -0.5 | OpenShort? | | (7) | -3 | -12 | -23 | -19 | 0.4,56 | 49 | | 27 | Feb/8 | 14 | 37.51 | 37.36 | 36.69(0.16) | 37.22(0.05) | 37.34(0.08) | 37.19 | -0.3 | | -2 | 60(-1) | -5 | [5] | [3] | [-5] | 55 | -5 | CR | -0.2 | HoldShort | | (9) | 2 | -9 | -9 | -8 | 0.7,87 | 49 | | 28 | Feb/8 | 13 | 37.51 | 37.36 | 36.63(0.19) | 37.2(0.05) | 37.31(0.11) | 37.31 | -0.2 | | -2 | 61(-0.3) | -10 | [6] | [4] | [-6] | 68 | 20 | CR | 0 | HoldShort | | (6) | 3 | -19 | -2 | 5 | 0.9,95 | 49 | | 29 | Feb/8 | 12 | 37.51 | 37.36 | 36.56(0.27) | 37.18(0.13) | 37.27(0.27) | 37.55 | 0 | | -2 | 61(1.9) | 30 | [8] | [11] | [7] | 85 | 59 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 5 | 20 | 1.4,100 | 49 | | 30 | Feb/8 | 11 | 37.51 | 37.36 | 36.46(0.22) | 37.13(0.38) | 37.17(0.16) | 37.46 | -0 | | -2 | 59(2.2) | 20 | [7] | [11] | [6] | 82 | 83 | UT | 0.4 | OpenLong | | (7) | 5 | 24 | 0 | -20 | 1.4,97 | 49 | | | | |
| 31 | Feb/8 | 10 | 37.51 | 37.36 | 36.38(0.17) | 36.99(0.33) | 37.17(0) | 37.15 | -0.3 | | -2 | 57(1) | -5 | [5] | [5] | [-1] | 74 | 34 | CR | 0.1 | HoldShort | | (5) | 0 | 10 | -4 | -20 | 1.1,96 | 49 | | 32 | Feb/8 | 9 | 37.51 | 37.36 | 36.32(0.14) | 36.87(0.3) | 37.11(0.03) | 37.02 | -0.4 | | -2 | 56(1.6) | -20 | [4] | [5] | [-6] | 71 | 52 | CR | -0.1 | HoldShort? | | (6) | 1 | -7 | -5 | -20 | 1,96 | 49 | | 33 | Feb/7 | 15 | 37.52 | 37.61 | 36.27(0.14) | 36.76(0.3) | 37.1(0.03) | 37.11 | -0.3 | | -0 | 54(2.1) | -0 | [4] | [6] | [-2] | 81 | 92 | CR | 0 | OpenShort? | | (4) | 1 | -5 | -4 | 0 | 1.3,98 | 56 | | 34 | Feb/7 | 14 | 37.52 | 37.61 | 36.22(0.11) | 36.65(0.27) | 37.09(0.03) | 37.17 | -0.3 | | -0 | 52(3.1) | 5 | [3] | [5] | [5] | 87 | 153 | RG | 0.1 | Wait | | (5) | 1 | 6 | -2 | 20 | 1.5,99 | 56 | | 35 | Feb/7 | 13 | 37.52 | 37.61 | 36.18(0.11) | 36.55(0.47) | 37.08(0.57) | 37.09 | -0.4 | | -0 | 49(3.3) | 10 | [3] | [24] | [-1] | 85 | 285 | CR | 0 | OpenShort | | (3) | 17 | -5 | -3 | 16 | 1.5,97 | 56 | | | | |
| 36 | Feb/7 | 12 | 37.52 | 37.61 | 36.14(0.11) | 36.38(0.58) | 36.87(0.66) | 37.15 | -0.3 | | -0 | 46(3.8) | 20 | [3] | [28] | [4] | 92 | 339 | UT | 0.5 | OpenLong | | (3) | 20 | 11 | -2 | 13 | 1.8,97 | 56 | | 37 | Feb/7 | 11 | 37.52 | 37.61 | 36.1(0.11) | 36.17(0.33) | 36.63(0.6) | 37.01 | -0.4 | | -0 | 42(3.7) | 25 | [3] | [23] | [10] | 92 | 292 | UT | 0.8 | OpenLong | | (3) | 18 | -3 | 21 | 20 | 1.8,97 | 56 | | 38 | Feb/7 | 10 | 37.52 | 37.61 | 36.06(0.14) | 36.05(0.33) | 36.41(0.61) | 37.05 | -0.4 | | -0 | 38(5.4) | 40 | [4] | [23] | [14] | 95 | 284 | UT | 1.4 | OpenLong | | (4) | 18 | -5 | 30 | 20 | 2.2,90 | 56 | | 39 | Feb/7 | 9 | 37.52 | 37.61 | 36.01(0.08) | 35.93(0.39) | 36.19(0.5) | 37.11 | -0.3 | | -0 | 33(5.3) | 35 | [2] | [21] | [43] | 98 | 358 | UT | 2.3 | OpenLong? | | (3) | 15 | 83 | 29 | 20 | 2.8,78 | 56 | | 40 | Feb/6 | 15 | 37.54 | 37.76 | 35.98(-0.17) | 35.79(0.03) | 36.01(0.36) | 36.07 | -1.2 | | -1 | 28(-7.7) | -10 | [-5] | [9] | [10] | 29 | 300 | UR | 0.2 | SmallShort? | | (-2) | 11 | 13 | 9 | 20 | 0.3,71 | 53 | | | | |
| 41 | Feb/6 | 14 | 37.54 | 37.76 | 36.04(-0.25) | 35.78(0.03) | 35.88(0.48) | 35.91 | -1.4 | | -1 | 35(-11.2) | -35 | [-7] | [11] | [2] | 6 | 340 | UR | 0.1 | SmallShort | | (-6) | 14 | -1 | 8 | 17 | -0.3,63 | 53 | | 42 | Feb/6 | 13 | 37.54 | 37.76 | 36.13(-0.19) | 35.77(-0.06) | 35.71(0.03) | 35.92 | -1.4 | | -1 | 47(-5.6) | -15 | [-6] | [-3] | [6] | 10 | 141 | DP | 0.4 | OpenShort | | (-7) | 1 | -5 | 27 | 20 | -0.4,70 | 53 | | 43 | Feb/6 | 12 | 37.54 | 37.76 | 36.2(-0.19) | 35.77(0) | 35.7(0.08) | 35.99 | -1.3 | | -1 | 52(-3.5) | -35 | [-6] | [-0] | [2] | 1 | 155 | UR | 0.5 | SmallShort | | (-6) | 2 | -17 | 31 | 20 | -0.3,58 | 53 | | 44 | Feb/6 | 11 | 37.54 | 37.76 | 36.27(-0.14) | 35.79(-0.06) | 35.67(0.31) | 36.2 | -1.1 | | -1 | 56(-3) | 25 | [-4] | [6] | [33] | -17 | 205 | UR | 0.8 | SmallShort | | (-4) | 9 | 65 | 17 | 20 | -0.1,36 | 53 | | 45 | Feb/6 | 10 | 37.54 | 37.76 | 36.32(-0.33) | 35.81(-0.28) | 35.56(-0.34) | 35.4 | -1.8 | | -1 | 59(-2.2) | -35 | [-10] | [-18] | [8] | -72 | 2 | DP | -0.2 | OpenShort | | (-8) | -10 | 31 | 0 | -20 | -1.3,11 | 53 | | | | |
| 46 | Feb/6 | 9 | 37.54 | 37.76 | 36.44(-0.44) | 35.91(-0.33) | 35.68(-0.45) | 35.03 | -2.1 | | -1 | 61(-3) | -50 | [-13] | [-23] | [-32] | -93 | -51 | DT | -0.9 | HoldShort? | | (-11) | -13 | -69 | -5 | -20 | -1.9,5 | 53 | | 47 | Feb/3 | 15 | 37.66 | 37.97 | 36.6(-0.44) | 36.03(-0.08) | 35.84(-0.11) | 35.88 | -1.5 | | -2 | 64(-13.7) | -50 | [-13] | [-10] | [-0] | -67 | 226 | DT | 0.1 | OpenShort? | | (-10) | -3 | 3 | 3 | -20 | -0.9,6 | 45 | | 48 | Feb/3 | 14 | 37.66 | 37.97 | 36.76(-0.14) | 36.06(-0.11) | 35.88(-0.06) | 35.84 | -1.6 | | -2 | 78(2.1) | -15 | [-4] | [-6] | [-2] | -72 | -122 | DT | -0 | OpenShort | | (-13) | -2 | 10 | -24 | -11 | -1,3 | 45 | | 49 | Feb/3 | 13 | 37.66 | 37.97 | 36.81(-0.16) | 36.1(-0.19) | 35.9(-0.44) | 35.72 | -1.7 | | -2 | 75(3.3) | -45 | [-5] | [-19] | [-12] | -79 | -248 | DT | -0.2 | OpenShort | | (-5) | -13 | -15 | -26 | -20 | -1.2,1 | 45 | | 50 | Feb/3 | 12 | 37.66 | 37.97 | 36.87(-0.16) | 36.17(-0.36) | 36.06(-0.22) | 35.91 | -1.5 | | -2 | 72(2.5) | -20 | [-5] | [-15] | [0] | -75 | -153 | DT | -0.2 | OpenShort | | (-5) | -6 | 6 | -25 | 20 | -1.1,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|