SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.8700 One month high (close): $20.0500

SKT Daily Change: -1.07% Daily StdDev 1.67% SKT EMA_5_Trend: 0.11% 10Minute StdDev: $0.0988

Latest Price : $18.52(-1.07%)

Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	18.85	18.76	(0)	18.7(-0.21)	18.69(-0.21)	18.51	-0.7	-2	22(-0.6)	-50	[0]	[-21]	[-26]	-55	-153	DR	-1.7	OpenShort?	(0)	-13	-59	-26	-20	-1.5,33	43
Daily Trend: % Up Forces: 18.85(daily_ema_20 1.84%) Down Forces: Support Levels: Resistance Levels: 18.7(hourly_sma_10 1.03%) 18.76(weak_daily_ema_10 1.35%)

2	Feb/15	15	18.83	18.9	18.67(0.05)	18.74(-0.05)	18.73(0.05)	18.73	-0.2	2	22(-1.9)	25	[3]	[1]	[0]	16	-15	UT	0	OpenLong?	(3)	3	0	0	0	0.5,53	49
3	Feb/15	14	18.83	18.9	18.66(0.16)	18.75(0.05)	18.72(0.11)	18.73	-0.2	2	24(-4.3)	50	[10]	[9]	[-2]	18	-118	CR	0.1	HoldShort	(6)	7	-8	3	0	0.6,53	49
4	Feb/15	13	18.83	18.9	18.63(0.11)	18.74(0.05)	18.72(0)	18.76	-0.1	2	29(-2.1)	35	[7]	[2]	[1]	23	-61	UT	0.4	OpenLong	(6)	0	8	1	-20	0.9,50	49
5	Feb/15	12	18.83	18.9	18.61(0.05)	18.73(0.11)	18.7(-0.05)	18.73	-0.2	2	31(-0.8)	15	[3]	[0]	[2]	15	-15	UT	0.2	OpenLong	(6)	-3	11	-4	-16	0.8,45	49

6	Feb/15	11	18.83	18.9	18.6(0.11)	18.71(0.05)	18.71(-0.27)	18.69	-0.3	2	32(-2.5)	15	[7]	[-14]	[-5]	8	-162	DR	-0.1	OpenShort	(6)	-16	3	-20	-20	0.6,43	49
7	Feb/15	10	18.83	18.9	18.58(0.11)	18.7(0.05)	18.76(-0.11)	18.68	-0.3	2	34(-0.3)	25	[7]	[-4]	[-2]	19	-114	DR	-0.5	OpenShort	(6)	-7	11	-20	-20	0.6,54	49
8	Feb/15	9	18.83	18.9	18.58(0)	18.7(0)	18.78(-0.05)	18.64	-0.4	2	34(0.1)	-25	[0]	[-4]	[-19]	27	24	DR	-0.8	OpenShort?	(3)	-3	-40	-28	-5	0.5,64	49
9	Feb/14	12	18.8	18.97	18.56(0.11)	18.69(0.11)	18.79(0.21)	18.79	-0	4	34(2.1)	50	[7]	[17]	[0]	67	51	UT	0	OpenLong	(6)	13	3	-8	11	1.3,84	52
10	Feb/14	11	18.8	18.97	18.54(0.05)	18.67(0.11)	18.75(0.21)	18.78	-0	4	32(1.1)	20	[3]	[16]	[-11]	78	132	CR	0.2	OpenShort	(3)	12	-40	4	16	1.4,93	52

11	Feb/14	10	18.8	18.97	18.53(0.11)	18.65(0.32)	18.71(0.54)	18.93	0.2	4	31(7.6)	50	[7]	[43]	[24]	111	250	UT	1.4	HoldLong	(6)	32	46	25	20	2.5,98	52
12	Feb/14	9	18.8	18.97	18.51(0.05)	18.59(0.16)	18.61(0.11)	18.76	-0.1	4	23(1.3)	50	[3]	[12]	[11]	91	112	UT	1.2	OpenLong?	(3)	7	16	22	20	2.1,88	52
13	Feb/13	15	18.78	19.01	18.5(0.05)	18.56(0.22)	18.59(-0.05)	18.7	-0.2	5	22(2.1)	50	[3]	[5]	[10]	66	35	UT	1	OpenLong?	(3)	-3	30	6	-11	1.7,73	54
14	Feb/13	14	18.78	19.01	18.49(0.05)	18.52(0.11)	18.6(0.05)	18.59	-0.4	5	20(-0.2)	45	[3]	[7]	[5]	36	5	UT	-0.1	OpenLong	(0)	3	16	-10	16	0.9,63	54
15	Feb/13	13	18.78	19.01	18.48(0.05)	18.5(0.05)	18.6(0)	18.53	-0.5	5	20(-0.3)	30	[3]	[3]	[-9]	26	-29	CR	-0.6	HoldShort	(3)	0	-8	-27	-20	0.5,63	54

16	Feb/13	12	18.78	19.01	18.48(0)	18.49(0.16)	18.59(0.11)	18.56	-0.4	5	21(0.3)	30	[0]	[12]	[-3]	47	82	CR	-0.3	HoldShort	(3)	7	-8	-6	11	0.8,77	54
17	Feb/13	11	18.78	19.01	18.47(0.05)	18.46(0.11)	18.57(0.22)	18.59	-0.4	5	20(0.8)	35	[3]	[17]	[-6]	67	66	CR	0.2	HoldShort	(3)	13	-35	12	20	1.1,89	54
18	Feb/13	10	18.78	19.01	18.46(0.05)	18.44(0.16)	18.53(0.49)	18.72	-0.1	5	19(3.5)	50	[3]	[35]	[28]	108	225	UT	1.8	HoldLong	(3)	29	46	39	20	2.5,95	54
19	Feb/13	9	18.78	19.01	18.45(-0.05)	18.44(0)	18.44(0.22)	18.55	-0.4	5	16(-1.7)	30	[-3]	[13]	[11]	65	175	UR	1.3	SmallShort?	(0)	13	8	36	20	1.2,85	54
20	Feb/10	15	18.77	18.99	18.46(-0.05)	18.44(0)	18.4(0.11)	18.52	-0.5	3	18(-1.9)	20	[-3]	[4]	[11]	32	121	UR	1.3	SmallShort?	(-3)	7	11	33	20	0.6,67	55

21	Feb/10	14	18.77	18.99	18.47(-0.05)	18.41(-0.05)	18.38(0.22)	18.48	-0.5	3	20(-5.7)	25	[-3]	[9]	[12]	-9	135	UR	0.9	SmallShort	(-3)	13	22	18	20	0.1,39	55
22	Feb/10	13	18.77	18.99	18.48(-0.16)	18.42(-0.05)	18.38(0)	18.4	-0.7	3	25(-4.4)	-20	[-10]	[-5]	[13]	-44	148	DP	0.4	OpenShort	(-6)	0	30	4	20	-0.6,21	55
23	Feb/10	12	18.77	18.99	18.51(-0.16)	18.43(-0.16)	18.34(-0.27)	18.29	-0.9	3	30(-2.6)	-50	[-10]	[-25]	[-5]	-68	-11	DT	-0.3	OpenShort	(-8)	-16	-11	3	-16	-1.4,17	55
24	Feb/10	11	18.77	18.99	18.54(-0.16)	18.43(0)	18.39(-0.16)	18.33	-0.8	3	32(-3.1)	-50	[-10]	[-13]	[-12]	-64	30	DT	-0.3	OpenShort	(-8)	-10	-19	-3	-20	-1.2,16	55
25	Feb/10	10	18.77	18.99	18.57(-0.16)	18.43(0)	18.42(-0.11)	18.4	-0.7	3	35(-1.3)	-15	[-10]	[-10]	[11]	-55	66	DP	-0.1	OpenShort	(-8)	-7	33	-3	0	-0.9,18	55

26	Feb/10	9	18.77	18.99	18.6(-0.16)	18.46(-0.11)	18.44(-0.27)	18.28	-0.9	3	37(1)	-50	[-10]	[-23]	[-21]	-78	-61	DT	-0.8	HoldShort?	(-11)	-16	-38	-12	-20	-1.6,12	55
27	Feb/9	15	18.78	19.07	18.63(-0.16)	18.48(-0.05)	18.49(-0.16)	18.42	-0.7	4	36(-3)	-45	[-10]	[-15]	[-7]	-55	30	DT	-0.4	OpenShort?	(-6)	-10	-19	-4	0	-1.1,23	54
28	Feb/9	14	18.78	19.07	18.66(-0.21)	18.48(0)	18.52(-0.05)	18.49	-0.5	4	39(-7.5)	-30	[-11]	[-7]	[-3]	-45	112	DT	-0.1	OpenShort	(-8)	-3	-8	-2	-5	-0.8,25	54
29	Feb/9	13	18.78	19.07	18.7(-0.16)	18.49(-0.05)	18.53(0.16)	18.52	-0.5	4	46(-4.8)	-5	[-8]	[4]	[4]	-41	104	UR	-0	SmallShort	(-11)	8	6	3	20	-0.7,27	54
30	Feb/9	12	18.78	19.07	18.73(-0.21)	18.5(-0.11)	18.5(0.11)	18.5	-0.5	4	51(-2.7)	-20	[-11]	[-1]	[-1]	-44	122	DT	0	OpenShort	(-11)	6	-11	6	20	-0.9,29	54

31	Feb/9	11	18.78	19.07	18.77(-0.16)	18.52(-0.16)	18.48(0.11)	18.54	-0.5	4	54(-1.8)	-5	[-8]	[-2]	[5]	-40	70	RG	0.2	Wait	(-8)	6	-6	18	20	-0.8,30	54
32	Feb/9	10	18.78	19.07	18.8(-0.16)	18.55(-0.22)	18.48(0)	18.56	-0.4	4	55(-0.1)	-10	[-8]	[-9]	[6]	-50	32	DP	0.3	OpenShort	(-11)	0	0	15	20	-0.8,20	54
33	Feb/9	9	18.78	19.07	18.83(-0.16)	18.59(-0.16)	18.46(0.05)	18.56	-0.4	4	56(0.2)	20	[-8]	[-5]	[23]	-62	36	RG	0.3	Wait?	(-8)	3	55	10	20	-0.9,11	54
34	Feb/8	15	18.78	19.14	18.86(-0.21)	18.62(-0.32)	18.45(-0.27)	18.36	-0.8	7	55(2.6)	-25	[-11]	[-25]	[-5]	-93	-126	DT	-0.3	OpenShort?	(-11)	-14	-8	2	-20	-1.7,0	58
35	Feb/8	14	18.78	19.14	18.9(-0.32)	18.68(-0.32)	18.5(-0.38)	18.39	-0.7	7	53(0.7)	-40	[-16]	[-31]	[-12]	-95	-48	DT	-0.4	HoldShort	(-11)	-19	-22	1	-20	-1.8,0	58

36	Feb/8	13	18.78	19.14	18.96(-0.26)	18.74(-0.16)	18.57(-0.38)	18.47	-0.6	7	52(0.5)	-30	[-13]	[-27]	[-6]	-93	-98	DT	-0.4	HoldShort	(-16)	-19	-6	0	-20	-1.7,0	58
37	Feb/8	12	18.78	19.14	19.01(-0.21)	18.77(-0.32)	18.64(-0.43)	18.49	-0.5	7	52(2.1)	-35	[-10]	[-33]	[-9]	-98	-169	DT	-0.5	OpenShort	(-13)	-21	-11	-2	-20	-1.9,0	58
38	Feb/8	11	18.78	19.14	19.05(-0.31)	18.83(-0.37)	18.72(-0.43)	18.53	-0.5	7	49(0.3)	-40	[-15]	[-35]	[-13]	-98	-70	DT	-0.7	HoldShort	(-11)	-21	-32	-7	-11	-1.9,0	58
39	Feb/8	10	18.78	19.14	19.11(-0.26)	18.9(-0.37)	18.8(-0.37)	18.65	-0.2	7	49(-0.7)	-35	[-13]	[-31]	[-7]	-93	-76	DT	-0.6	HoldShort	(-16)	-18	-11	-7	-20	-1.7,0	58
40	Feb/8	9	18.78	19.14	19.16(-0.26)	18.97(-0.26)	18.87(-0.16)	18.69	-0.2	7	50(-0.7)	-40	[-13]	[-18]	[-19]	-91	-34	DT	-0.7	HoldShort?	(-13)	-8	-45	-6	-20	-1.7,2	58

41	Feb/7	15	18.75	19.19	19.21(-0.26)	19.02(-0.16)	18.87(0)	18.86	0.2	10	51(1.5)	5	[-13]	[-7]	[-4]	-78	75	RG	-0.1	Wait?	(-11)	0	-6	-2	-16	-1.3,5	59
42	Feb/7	14	18.75	19.19	19.26(-0.26)	19.05(-0.16)	18.9(-0.21)	18.88	0.2	10	49(-1.8)	-5	[-13]	[-17]	[-6]	-73	8	RG	-0.1	Wait	(-13)	-11	-11	5	-20	-1.3,10	59
43	Feb/7	13	18.75	19.19	19.31(-0.21)	19.08(-0.05)	18.94(-0.37)	18.92	0.3	10	51(-2.9)	-10	[-11]	[-22]	[-7]	-73	-81	DT	-0.1	OpenShort	(-13)	-19	-13	3	-20	-1.3,10	59
44	Feb/7	12	18.75	19.19	19.35(-0.31)	19.09(-0.16)	19.01(-0.26)	18.97	0.4	10	54(-4.9)	10	[-16]	[-20]	[6]	-72	44	RG	-0.1	Wait	(-13)	-13	21	-1	-16	-1.2,8	59
45	Feb/7	11	18.75	19.19	19.41(-0.36)	19.12(-0.31)	19.06(-0.42)	18.89	0.2	10	59(-2.9)	-15	[-18]	[-33]	[-2]	-87	-17	DT	-0.5	HoldShort	(-16)	-21	8	-14	-20	-1.5,1	59

46	Feb/7	10	18.75	19.19	19.48(-0.31)	19.18(-0.31)	19.14(-0.31)	18.86	0.2	10	62(0.9)	-25	[-16]	[-27]	[-19]	-83	-88	DT	-0.8	HoldShort	(-18)	-16	-45	-8	-20	-1.7,10	59
47	Feb/7	9	18.75	19.19	19.54(-0.2)	19.24(-0.21)	19.2(-0.1)	19.03	0.5	10	61(2.3)	-25	[-10]	[-12]	[-28]	-70	-84	DT	-0.5	OpenShort?	(-16)	-5	-71	-0	-20	-1.5,18	59
48	Feb/6	15	18.7	19.18	19.58(-0.1)	19.28(-0.16)	19.22(0.21)	19.3	1	13	58(3.5)	50	[-5]	[8]	[4]	-46	12	UR	0.2	SmallShort?	(-8)	11	8	-15	20	-0.8,24	60
49	Feb/6	14	18.7	19.18	19.6(-0.05)	19.31(-0.26)	19.22(0)	19.27	0.9	13	55(1.1)	50	[-3]	[-5]	[3]	-59	-119	RG	0.3	Wait	(-5)	0	11	-20	20	-1,16	60
50	Feb/6	13	18.7	19.18	19.61(0.05)	19.36(-0.21)	19.18(-0.26)	19.23	0.9	13	54(-1.1)	50	[3]	[-15]	[-1]	-69	-307	DR	0.2	OpenShort	(-3)	-13	8	-23	5	-1.2,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI