KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $31.7100 One month high (close): $36.1500

KWEB Daily Change: 0.68% Daily StdDev 3.21% KWEB EMA_5_Trend: -0.46% 10Minute StdDev: $0.2504

Latest Price : $32.34(0.68%)

Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	33.7	32.56	32.23(0.06)	31.94(-0.06)	31.97(0.16)	32.06	-1.3	-10	31(-1)	-30	[2]	[3]	[4]	-32	-76	RG	0.2	Wait?	(2)	5	0	8	20	-0.4,28	34
Daily Trend: % Up Forces: 32.23(hourly_sma_20 0.53%) Down Forces: 31.94(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 32.56(daily_ema_10 1.56%) 33.7(daily_ema_20 5.12%)

2	Feb/15	15	33.79	32.75	32.21(0.03)	31.96(-0.03)	31.92(0.19)	32.06	-1.4	-9	32(-1.1)	-25	[1]	[4]	[6]	-37	-28	RG	0.3	Wait?	(2)	6	5	8	20	-0.4,23	32
3	Feb/15	14	33.79	32.75	32.2(0.03)	31.97(-0.22)	31.86(0.13)	32	-1.4	-9	33(-0.5)	-30	[1]	[-1]	[7]	-48	-56	RG	0.3	Wait	(1)	4	7	5	20	-0.5,15	32
4	Feb/15	13	33.79	32.75	32.19(-0.03)	32.04(-0.28)	31.82(-0.16)	31.91	-1.5	-9	34(0.2)	-35	[-1]	[-11]	[5]	-55	-101	DP	0.2	OpenShort	(0)	-5	8	0	20	-0.7,13	32
5	Feb/15	12	33.79	32.75	32.2(-0.03)	32.13(-0.31)	31.87(-0.16)	31.81	-1.6	-9	33(0.7)	-45	[-1]	[-12]	[-1]	-62	-131	DT	-0.1	OpenShort	(-1)	-5	0	-6	3	-0.9,11	32

6	Feb/15	11	33.79	32.75	32.21(-0.06)	32.23(-0.31)	31.92(-0.28)	31.81	-1.6	-9	33(0.8)	-50	[-2]	[-16]	[-3]	-63	-131	DT	-0.3	OpenShort	(-2)	-9	6	-15	-20	-1,12	32
7	Feb/15	10	33.79	32.75	32.23(-0.22)	32.33(-0.34)	32.01(-0.28)	31.74	-1.6	-9	32(-1.2)	-50	[-7]	[-17]	[-11]	-56	26	DT	-0.7	OpenShort	(-2)	-9	-9	-11	-20	-1.2,24	32
8	Feb/15	9	33.79	32.75	32.3(-0.19)	32.44(-0.25)	32.1(-0.5)	31.85	-1.5	-9	33(-2)	-50	[-6]	[-23]	[-15]	-44	-61	DT	-0.6	OpenShort?	(-5)	-15	-22	-14	-20	-1.1,34	32
9	Feb/14	12	33.86	33.04	32.36(-0.15)	32.52(-0.12)	32.26(-0.4)	32.12	-1.4	-7	35(-4.1)	-50	[-5]	[-16]	[-4]	-18	-14	DT	-0.3	OpenShort	(-4)	-12	2	-6	-20	-0.5,45	39
10	Feb/14	11	33.86	33.04	32.41(-0.15)	32.56(0.15)	32.39(-0.46)	32.09	-1.5	-7	39(-1.7)	-50	[-4]	[-13]	[-19]	-23	-59	DT	-0.6	OpenShort	(-5)	-13	-13	-21	-20	-0.7,45	39

11	Feb/14	10	33.86	33.04	32.46(-0.12)	32.51(0.18)	32.54(-0.28)	32.24	-1.3	-7	41(-2.2)	-50	[-4]	[-8]	[-6]	-2	-14	DT	-0.6	OpenShort	(-3)	-8	9	-13	-20	-0.4,58	39
12	Feb/14	9	33.86	33.04	32.5(-0.21)	32.45(0.03)	32.63(-0.46)	32.13	-1.4	-7	43(-1.3)	-50	[-6]	[-16]	[-24]	-1	-5	DT	-1	OpenShort?	(-5)	-13	-48	-13	-20	-0.7,67	39
13	Feb/13	15	33.97	33.2	32.57(-0.09)	32.44(0.28)	32.78(-0.03)	32.72	-1.1	-7	44(-3.8)	-50	[-3]	[1]	[-2]	40	140	RG	-0.1	Wait?	(-2)	-1	-5	2	-6	0.3,82	41
14	Feb/13	14	33.97	33.2	32.6(0.06)	32.35(0.25)	32.79(0.21)	32.78	-1	-7	48(0)	-10	[2]	[9]	[4]	37	52	RG	-0	Wait	(-3)	6	-2	5	20	0.3,79	41
15	Feb/13	13	33.97	33.2	32.58(0.03)	32.27(0.22)	32.72(0.71)	32.8	-1	-7	48(0.1)	-10	[1]	[23]	[8]	37	231	RG	0.1	Wait	(2)	21	-1	12	20	0.4,77	41

16	Feb/13	12	33.97	33.2	32.57(0.06)	32.2(0.22)	32.49(0.68)	32.81	-1	-7	48(0.2)	0	[2]	[22]	[12]	33	193	RG	0.6	Wait	(2)	20	2	23	20	0.4,73	41
17	Feb/13	11	33.97	33.2	32.55(0.06)	32.13(-0.09)	32.27(0.53)	32.78	-1	-7	48(0.1)	5	[2]	[13]	[19]	23	152	RG	0.9	SmallShort	(1)	16	1	37	20	0.4,63	41
18	Feb/13	10	33.97	33.2	32.53(0.03)	32.16(-0.09)	32.1(0.6)	32.77	-1	-7	48(0.3)	5	[1]	[15]	[25]	0	201	RG	1.2	SmallShort	(2)	18	24	29	20	0.4,40	41
19	Feb/13	9	33.97	33.2	32.52(0.03)	32.19(-0.22)	31.91(0.31)	32.48	-1.3	-7	47(-0.2)	20	[1]	[5]	[36]	-36	42	UT	1	OpenLong?	(0)	9	74	17	20	-0.1,17	41
20	Feb/10	15	34.1	33.34	32.51(-0.15)	32.26(-0.49)	31.81(-0.31)	31.61	-2.1	-8	48(3.5)	-50	[-4]	[-20]	[-6]	-88	-198	DT	-0.4	OpenShort?	(-3)	-9	-10	2	-20	-1.6,2	35

21	Feb/10	14	34.1	33.34	32.56(-0.21)	32.42(-0.43)	31.91(-0.25)	31.73	-2	-8	44(2.2)	-50	[-6]	[-18]	[-8]	-88	-93	DT	-0.3	OpenShort	(-3)	-7	-14	2	-20	-1.6,2	35
22	Feb/10	13	34.1	33.34	32.63(-0.12)	32.56(-0.43)	31.99(-0.68)	31.9	-1.9	-8	42(2.1)	-50	[-3]	[-29]	[-4]	-86	-276	DT	-0.2	OpenShort	(-5)	-20	7	-5	-20	-1.5,2	35
23	Feb/10	12	34.1	33.34	32.67(-0.15)	32.7(-0.49)	32.21(-0.83)	31.82	-1.9	-8	40(3.8)	-50	[-4]	[-35]	[-15]	-95	-324	DT	-0.8	OpenShort	(-5)	-24	-16	-15	-20	-1.8,0	35
24	Feb/10	11	34.1	33.34	32.72(-0.12)	32.86(-0.12)	32.48(-0.7)	32.01	-1.8	-8	36(2.8)	-50	[-3]	[-25]	[-22]	-93	-280	DT	-1.1	OpenShort	(-3)	-20	-7	-42	-20	-1.7,0	35
25	Feb/10	10	34.1	33.34	32.76(-0.09)	32.9(-0.09)	32.71(-0.61)	32.1	-1.7	-8	33(2.2)	-50	[-3]	[-22]	[-19]	-72	-267	DT	-1.6	OpenShort	(-2)	-18	-2	-38	-20	-1.7,21	35

26	Feb/10	9	34.1	33.34	32.79(-0.12)	32.93(-0.12)	32.91(-0.66)	32.13	-1.7	-8	31(3)	-50	[-3]	[-24]	[-42]	-51	-249	DT	-2.1	OpenShort?	(-3)	-19	-72	-34	-20	-1.8,44	35
27	Feb/9	15	34.25	33.75	32.83(-0.03)	32.97(0.18)	33.13(-0.18)	33.02	-1.2	-5	28(-4.8)	-45	[-1]	[-5]	[-5]	34	45	DT	-0.3	OpenShort?	(1)	-5	-7	-8	-15	0.6,69	42
28	Feb/9	14	34.25	33.75	32.84(0.06)	32.91(0.21)	33.19(-0.18)	33.11	-1.1	-5	33(0)	-35	[2]	[-3]	[-3]	43	-32	DR	-0.2	OpenShort	(-1)	-5	-4	-9	3	0.8,73	42
29	Feb/9	13	34.25	33.75	32.82(0.09)	32.84(0.24)	33.25(0.45)	33.16	-1	-5	33(0.6)	-10	[3]	[15]	[0]	50	126	RG	-0.3	Wait	(2)	13	0	-4	9	1,75	42
30	Feb/9	12	34.25	33.75	32.79(0.09)	32.76(0.15)	33.1(0.46)	33.16	-1	-5	32(0.6)	-5	[3]	[14]	[4]	58	136	RG	0.2	Wait	(2)	13	-2	2	20	1.1,80	42

31	Feb/9	11	34.25	33.75	32.76(0.12)	32.71(0.06)	32.95(0.46)	33.19	-1	-5	32(1.4)	10	[3]	[13]	[12]	71	123	RG	0.7	Wait	(2)	13	-10	46	20	1.3,88	42
32	Feb/9	10	34.25	33.75	32.72(0.09)	32.69(0.15)	32.8(0.52)	33.31	-0.9	-5	30(2.7)	-10	[3]	[15]	[11]	62	225	RG	1.6	SmallShort	(4)	15	-10	39	20	1.9,64	42
33	Feb/9	9	34.25	33.75	32.69(0.21)	32.64(0.18)	32.63(0.59)	33.44	-0.8	-5	28(3.3)	30	[6]	[19]	[45]	53	163	UT	2.8	OpenLong?	(3)	17	87	35	20	2.6,38	42
34	Feb/8	15	34.34	34.04	32.62(0.03)	32.58(-0.09)	32.44(0.03)	32.38	-1.9	-5	24(-2.3)	-15	[1]	[-2]	[-4]	-66	-92	DR	-0.2	OpenShort?	(1)	1	-5	-3	-20	-1,9	45
35	Feb/8	14	34.34	34.04	32.61(-0.15)	32.61(-0.12)	32.43(-0.09)	32.44	-1.9	-5	27(-4.7)	-50	[-4]	[-7]	[-2]	-54	81	DT	0	OpenShort	(2)	-2	-2	-3	-12	-0.6,11	45

36	Feb/8	13	34.34	34.04	32.66(-0.15)	32.65(-0.15)	32.46(-0.37)	32.46	-1.9	-5	31(-4.3)	-45	[-4]	[-15]	[0]	-53	0	DT	0	OpenShort	(-4)	-10	2	-4	3	-0.6,12	45
37	Feb/8	12	34.34	34.04	32.71(-0.15)	32.7(-0.24)	32.58(-0.21)	32.43	-1.9	-5	36(-3.6)	-50	[-4]	[-12]	[-4]	-57	11	DT	-0.4	OpenShort	(-5)	-6	-3	-14	-9	-0.8,13	45
38	Feb/8	11	34.34	34.04	32.76(-0.21)	32.78(-0.03)	32.65(-0.21)	32.47	-1.9	-5	39(-5)	-50	[-6]	[-10]	[-6]	-45	71	DT	-0.5	OpenShort	(-4)	-6	10	-20	-20	-0.7,23	45
39	Feb/8	10	34.34	34.04	32.83(-0.24)	32.79(-0.12)	32.72(-0.34)	32.35	-2	-5	44(-3)	-50	[-7]	[-14]	[-14]	-41	7	DT	-0.8	OpenShort	(-6)	-9	-21	-9	-20	-1.1,37	45
40	Feb/8	9	34.34	34.04	32.91(-0.18)	32.83(0.06)	32.83(-0.06)	32.6	-1.7	-5	47(-3.5)	-50	[-5]	[-4]	[-16]	-14	78	DT	-0.5	OpenShort?	(-5)	-2	-36	3	-20	-0.7,54	45

41	Feb/7	15	34.48	34.32	32.97(-0.15)	32.81(0.15)	32.85(0.09)	33.05	-1.6	-3	51(-12)	-20	[-4]	[2]	[9]	15	196	UR	0.4	SmallShort?	(-3)	2	17	12	15	0.2,60	52
42	Feb/7	14	34.48	34.32	33.02(-0.21)	32.76(0.09)	32.82(-0.27)	32.84	-1.8	-3	63(-7.2)	-35	[-6]	[-9]	[3]	-13	96	DP	0	OpenShort	(-6)	-7	5	1	9	-0.3,45	52
43	Feb/7	13	34.48	34.32	33.09(-0.24)	32.73(0.21)	32.91(0.18)	32.78	-1.9	-3	70(-6.2)	-35	[-7]	[5]	[-1]	-22	198	RG	-0.2	Wait	(-6)	5	4	0	-20	-0.5,41	52
44	Feb/7	12	34.48	34.32	33.17(-0.27)	32.66(0.15)	32.85(0.03)	32.73	-1.9	-3	76(-4.8)	-50	[-7]	[-0]	[-4]	-22	150	DT	-0.2	OpenShort	(-7)	1	-9	-0	-18	-0.6,43	52
45	Feb/7	11	34.48	34.32	33.26(-0.24)	32.61(-0.18)	32.84(0.21)	32.84	-1.8	-3	81(-3)	-25	[-7]	[0]	[7]	-17	165	UR	0	SmallShort	(-6)	6	-7	14	20	-0.6,48	52

46	Feb/7	10	34.48	34.32	33.34(-0.21)	32.67(-0.18)	32.77(0.21)	32.93	-1.7	-3	84(-3.4)	-30	[-6]	[0]	[1]	-23	145	UR	0.2	SmallShort	(-6)	6	-26	13	20	-0.5,40	52
47	Feb/7	9	34.48	34.32	33.41(-0.18)	32.73(-0.06)	32.7(0.46)	33.25	-1.4	-3	87(-3.6)	10	[-5]	[9]	[32]	-21	249	UR	0.7	SmallShort?	(-5)	13	57	15	20	-0.2,34	52
48	Feb/6	15	34.56	34.52	33.47(-0.36)	32.75(-0.4)	32.55(0.22)	32.55	-2.3	-3	91(-7.5)	-50	[-10]	[-4]	[-2]	-59	153	DT	0	OpenShort?	(-8)	6	-4	-20	20	-1.1,19	45
49	Feb/6	14	34.56	34.52	33.59(-0.39)	32.88(-0.36)	32.48(0.28)	32.6	-2.3	-3	98(-4.6)	-45	[-11]	[-2]	[1]	-62	178	DP	0.1	OpenShort	(-10)	8	6	-21	20	-1.2,18	45
50	Feb/6	13	34.56	34.52	33.72(-0.33)	33(-0.36)	32.39(-0.55)	32.53	-2.4	-3	103(2.1)	-50	[-9]	[-24]	[-5]	-66	-152	DT	0.2	OpenShort	(-11)	-15	1	-22	-20	-1.3,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI