|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $176.2200 One month high (close): $200.1800
JBHT Daily Change: -2.25% Daily StdDev 2.01% JBHT EMA_5_Trend: -0.34% 10Minute StdDev: $1.2204
Latest Price : $187.98(-2.25%) | Fri. Feb 17, 2023($1.2) Thu. Feb 16, 2023($1.3) Wed. Feb 15, 2023($0.8) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($1.3) Thu. Feb 9, 2023($2.7) Wed. Feb 8, 2023($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 192.71 | 193.96 | 191.22(-0.04) | 191.49(-0.14) | 191.52(-0.31) | 189.05 | -0.9 | | 1 | 19(3.3) | -45 | [-2] | [-21] | [-37] | -57 | -152 | DT | -3 | OpenShort? | | (-2) | -15 | -76 | -42 | -20 | -2.6,58 | 48 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 192.71(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 191.22(hourly_sma_20 1.15%) 191.49(hourly_sma_10 1.29%) 193.96(weak_daily_ema_10 2.6%)
|
| | | 2 | Feb/15 | 15 | 192.64 | 194.93 | 191.3(0.04) | 191.75(0.11) | 192.11(0.08) | 192.3 | -0.1 | | 5 | 16(1.5) | 30 | [2] | [7] | [2] | 74 | 28 | UT | 0.3 | OpenLong? | | (2) | 4 | 5 | 5 | -1 | 1.5,86 | 57 | | 3 | Feb/15 | 14 | 192.64 | 194.93 | 191.23(0.05) | 191.54(0.04) | 191.96(-0.04) | 192.09 | -0.1 | | 5 | 15(0.4) | 25 | [2] | [-1] | [0] | 64 | -24 | RG | 0.2 | Wait | | (2) | -2 | -1 | -4 | 12 | 1.3,81 | 57 | | 4 | Feb/15 | 13 | 192.64 | 194.93 | 191.14(0.02) | 191.47(0.05) | 192.03(0.13) | 192.12 | -0.1 | | 5 | 14(0.8) | 25 | [1] | [7] | [3] | 70 | 63 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | 9 | 10 | 1.6,80 | 57 | | 5 | Feb/15 | 12 | 192.64 | 194.93 | 191.1(0.05) | 191.38(0.07) | 191.78(0.17) | 191.98 | -0.1 | | 5 | 13(0.3) | 35 | [2] | [10] | [0] | 60 | 43 | UT | 0.3 | OpenLong | | (1) | 8 | -2 | -1 | 9 | 1.5,72 | 57 | | | | |
| 6 | Feb/15 | 11 | 192.64 | 194.93 | 191(0.05) | 191.25(0.06) | 191.45(0.04) | 192.06 | -0.1 | | 5 | 13(0) | 45 | [2] | [4] | [10] | 75 | 18 | UT | 1 | HoldLong | | (2) | 2 | 12 | 26 | 15 | 1.8,80 | 57 | | 7 | Feb/15 | 10 | 192.64 | 194.93 | 190.9(-0.02) | 191.14(0.02) | 191.38(0.1) | 191.55 | -0.2 | | 5 | 13(-1.3) | 20 | [-1] | [5] | [-3] | 43 | 79 | RG | 0.3 | Wait | | (2) | 5 | -22 | 24 | 7 | 1.1,65 | 57 | | 8 | Feb/15 | 9 | 192.64 | 194.93 | 190.93(0.02) | 191.1(0.1) | 191.19(0.15) | 192.5 | -0 | | 5 | 14(1.9) | 50 | [1] | [10] | [18] | 64 | 98 | UT | 2 | OpenLong? | | (1) | 7 | 41 | 10 | 20 | 2.5,51 | 57 | | 9 | Feb/14 | 12 | 192.3 | 195.41 | 190.89(-0.05) | 190.9(-0.03) | 190.91(-0.05) | 190.78 | -0.3 | | 10 | 12(1.1) | 40 | [-2] | [-2] | [4] | -4 | 30 | RG | -0.2 | Wait | | (-2) | -2 | 8 | 8 | 1 | -0.2,51 | 60 | | 10 | Feb/14 | 11 | 192.3 | 195.41 | 190.98(-0.06) | 190.96(-0.01) | 191.01(-0.04) | 190.44 | -0.3 | | 10 | 11(-2.1) | 10 | [-3] | [-1] | [-13] | -28 | 23 | RG | -0.9 | SmallLong | | (-2) | -2 | -29 | -14 | -18 | -0.9,45 | 60 | | | | |
| 11 | Feb/14 | 10 | 192.3 | 195.41 | 191.1(-0.04) | 190.97(0.08) | 191.09(0.14) | 191.66 | -0.1 | | 10 | 13(-4) | 50 | [-2] | [10] | [15] | 35 | 112 | UR | 0.8 | SmallShort | | (-1) | 7 | 34 | 16 | 14 | 0.7,67 | 60 | | 12 | Feb/14 | 9 | 192.3 | 195.41 | 191.18(-0.12) | 190.81(-0.05) | 190.82(-0.1) | 190.24 | -0.4 | | 10 | 17(-3.1) | -5 | [-6] | [-6] | [-10] | -27 | 54 | RG | -0.6 | Wait? | | (-5) | -5 | -28 | 2 | -15 | -1,48 | 60 | | 13 | Feb/13 | 15 | 191.46 | 194.9 | 191.41(-0.12) | 190.91(0.05) | 191.02(0.08) | 191.44 | -0 | | 9 | 21(-6.8) | 25 | [-6] | [5] | [6] | 13 | 153 | UR | 0.4 | SmallShort? | | (-4) | 4 | 7 | 17 | 10 | 0,63 | 51 | | 14 | Feb/13 | 14 | 191.46 | 194.9 | 191.64(-0.17) | 190.81(-0.01) | 190.87(-0.03) | 191.15 | -0.1 | | 9 | 27(-8.1) | 10 | [-8] | [-2] | [6] | -13 | 145 | RG | 0.2 | Wait | | (-6) | -2 | 9 | 11 | 12 | -0.3,45 | 51 | | 15 | Feb/13 | 13 | 191.46 | 194.9 | 191.97(-0.17) | 190.82(0.04) | 190.92(0.03) | 190.78 | -0.1 | | 9 | 35(-5.3) | 15 | [-8] | [2] | [-1] | -33 | 133 | RG | -0.1 | Wait | | (-9) | 2 | -3 | 7 | -8 | -0.6,32 | 51 | | | | |
| 16 | Feb/13 | 12 | 191.46 | 194.9 | 192.3(-0.19) | 190.75(0.05) | 190.86(0.04) | 190.91 | -0.1 | | 9 | 41(-4.9) | 15 | [-9] | [2] | [1] | -38 | 148 | UR | 0 | SmallShort | | (-8) | 2 | 2 | 5 | -7 | -0.6,27 | 51 | | 17 | Feb/13 | 11 | 191.46 | 194.9 | 192.66(-0.19) | 190.65(-0.05) | 190.86(0) | 190.84 | -0.1 | | 9 | 46(-4.2) | 15 | [-9] | [-2] | [3] | -45 | 117 | RG | 0 | Wait | | (-9) | 0 | 2 | 7 | 18 | -0.7,23 | 51 | | 18 | Feb/13 | 10 | 191.46 | 194.9 | 193.02(-0.19) | 190.74(-0.07) | 190.79(0.04) | 190.75 | -0.1 | | 9 | 50(-2.9) | 5 | [-9] | [-1] | [-2] | -54 | 97 | RG | -0 | Wait | | (-10) | 2 | -13 | 5 | 13 | -0.8,16 | 51 | | 19 | Feb/13 | 9 | 191.46 | 194.9 | 193.39(-0.2) | 190.88(-0.06) | 190.72(0.01) | 191.28 | -0 | | 9 | 53(-3.2) | 20 | [-10] | [-2] | [9] | -53 | 110 | RG | 0.2 | Wait? | | (-9) | 1 | 19 | 5 | 20 | -0.7,15 | 51 | | 20 | Feb/10 | 15 | 190.79 | 194.43 | 193.78(-0.22) | 190.99(-0.13) | 190.71(0.03) | 190.48 | -0 | | 8 | 56(5.4) | 5 | [-11] | [-4] | [0] | -65 | 76 | RG | -0.1 | Wait? | | (-10) | 2 | -3 | 4 | 5 | -1,10 | 47 | | | | |
| 21 | Feb/10 | 14 | 190.79 | 194.43 | 194.21(-0.23) | 191.23(-0.17) | 190.66(0.07) | 190.62 | -0 | | 8 | 51(-1.5) | 10 | [-11] | [-3] | [-0] | -69 | 89 | RG | -0 | Wait | | (-10) | 3 | -6 | 3 | 15 | -1.1,9 | 47 | | 22 | Feb/10 | 13 | 190.79 | 194.43 | 194.66(-0.19) | 191.56(-0.18) | 190.52(-0.08) | 190.88 | 0 | | 8 | 52(0.2) | 20 | [-9] | [-10] | [6] | -67 | -8 | RG | 0.1 | Wait | | (-11) | -4 | 10 | 9 | 13 | -1.1,11 | 47 | | 23 | Feb/10 | 12 | 190.79 | 194.43 | 195.04(-0.17) | 191.9(-0.3) | 190.68(-0.19) | 190.47 | -0 | | 8 | 52(2.2) | 0 | [-8] | [-18] | [-3] | -77 | -97 | RG | -0.1 | Wait | | (-10) | -9 | -16 | 9 | 11 | -1.4,8 | 47 | | 24 | Feb/10 | 11 | 190.79 | 194.43 | 195.38(-0.15) | 192.48(-0.33) | 191.04(-0.11) | 191.15 | 0.1 | | 8 | 50(1.9) | 35 | [-7] | [-15] | [11] | -77 | -87 | RG | 0 | Wait | | (-8) | -5 | 24 | 7 | 20 | -1.3,6 | 47 | | 25 | Feb/10 | 10 | 190.79 | 194.43 | 195.67(-0.17) | 193.11(-0.38) | 191.25(-0.27) | 190.14 | -0.1 | | 8 | 48(3.9) | 0 | [-8] | [-24] | [-1] | -94 | -169 | RG | -0.4 | Wait | | (-8) | -13 | 5 | 2 | -20 | -1.8,1 | 47 | | | | |
| 26 | Feb/10 | 9 | 190.79 | 194.43 | 196(-0.19) | 193.84(-0.42) | 191.77(-0.43) | 189.94 | -0.1 | | 8 | 44(5.9) | -30 | [-9] | [-33] | [-18] | -103 | -221 | DT | -0.6 | HoldShort? | | (-9) | -21 | -43 | 2 | -20 | -2.1,0 | 47 | | 27 | Feb/9 | 15 | 190.28 | 194.58 | 196.37(-0.15) | 194.66(-0.33) | 192.59(-0.27) | 191.78 | 0.2 | | 9 | 38(5.6) | 5 | [-7] | [-22] | [-5] | -98 | -141 | RG | -0.3 | Wait? | | (-6) | -13 | -9 | 6 | -20 | -1.9,0 | 54 | | 28 | Feb/9 | 14 | 190.28 | 194.58 | 196.66(-0.13) | 195.3(-0.31) | 193.11(-0.42) | 192.16 | 0.3 | | 9 | 32(3.6) | 10 | [-6] | [-26] | [-4] | -100 | -206 | BT | -0.4 | OpenLong | | (-7) | -19 | -4 | 5 | -20 | -2,0 | 54 | | 29 | Feb/9 | 13 | 190.28 | 194.58 | 196.91(-0.14) | 195.91(-0.34) | 193.92(-0.56) | 192.34 | 0.3 | | 9 | 29(4.8) | -5 | [-6] | [-34] | [-8] | -108 | -230 | RG | -0.8 | SmallLong | | (-6) | -25 | -11 | 2 | -20 | -2.3,0 | 54 | | 30 | Feb/9 | 12 | 190.28 | 194.58 | 197.18(-0.1) | 196.58(-0.31) | 195.01(-0.46) | 192.83 | 0.4 | | 9 | 24(4.4) | -5 | [-5] | [-28] | [-15] | -115 | -236 | RG | -1.3 | SmallLong | | (-6) | -21 | -24 | -11 | -20 | -2.6,0 | 54 | | | | |
| 31 | Feb/9 | 11 | 190.28 | 194.58 | 197.38(-0.08) | 197.19(-0.29) | 195.92(-0.41) | 193.87 | 0.5 | | 9 | 20(3.6) | -5 | [-4] | [-25] | [-13] | -115 | -202 | RG | -1.5 | SmallLong | | (-4) | -18 | -12 | -29 | -20 | -2.6,0 | 54 | | 32 | Feb/9 | 10 | 190.28 | 194.58 | 197.53(-0.08) | 197.77(-0.23) | 196.73(-0.44) | 194.37 | 0.6 | | 9 | 16(4.3) | -10 | [-4] | [-25] | [-26] | -115 | -189 | DT | -2.2 | HoldShort | | (-3) | -20 | -43 | -31 | -20 | -2.9,8 | 54 | | 33 | Feb/9 | 9 | 190.28 | 194.58 | 197.69(-0.01) | 198.22(-0.04) | 197.59(-0.16) | 196.23 | 0.9 | | 9 | 12(0.2) | 15 | [-0] | [-7] | [-19] | -81 | -101 | RG | -1.7 | SmallLong? | | (-1) | -7 | -31 | -28 | -20 | -1.8,14 | 54 | | 34 | Feb/8 | 15 | 189.8 | 194.41 | 197.71(0.02) | 198.29(0.04) | 197.9(-0.13) | 197.59 | 1.1 | | 12 | 11(0.3) | 45 | [1] | [-2] | [-4] | -27 | -63 | DR | -0.4 | OpenShort? | | (1) | -6 | 3 | -17 | -20 | -0.2,28 | 65 | | 35 | Feb/8 | 14 | 189.8 | 194.41 | 197.68(-0.01) | 198.22(0.02) | 198.15(-0.17) | 197.46 | 1.1 | | 12 | 11(0) | 30 | [-0] | [-5] | [-9] | -21 | -43 | RG | -0.9 | SmallLong | | (1) | -8 | -11 | -18 | -20 | -0.3,37 | 65 | | | | |
| 36 | Feb/8 | 13 | 189.8 | 194.41 | 197.68(0) | 198.18(0.06) | 198.48(-0.16) | 197.95 | 1.1 | | 12 | 11(0) | 35 | [0] | [-3] | [-7] | 4 | -30 | DR | -0.7 | OpenShort | | (0) | -7 | -7 | -23 | -15 | 0.3,46 | 65 | | 37 | Feb/8 | 12 | 189.8 | 194.41 | 197.7(0.02) | 198.07(0.03) | 198.79(-0.04) | 198.27 | 1.2 | | 12 | 11(0.1) | 50 | [1] | [2] | [-3] | 25 | -1 | CR | -0.7 | HoldShort | | (1) | -2 | 1 | -22 | -2 | 0.7,57 | 65 | | 38 | Feb/8 | 11 | 189.8 | 194.41 | 197.67(0.02) | 198.02(0.05) | 198.86(0.09) | 198.21 | 1.2 | | 12 | 11(0) | 45 | [1] | [8] | [-10] | 34 | 32 | CR | -0.8 | HoldShort | | (1) | 4 | -15 | -25 | -4 | 0.7,66 | 65 | | 39 | Feb/8 | 10 | 189.8 | 194.41 | 197.64(0.05) | 197.93(0.07) | 198.69(0.18) | 198.88 | 1.3 | | 12 | 11(0.4) | 50 | [2] | [13] | [2] | 73 | 56 | UT | 0.2 | OpenLong | | (2) | 8 | -3 | 7 | 18 | 1.6,83 | 65 | | 40 | Feb/8 | 9 | 189.8 | 194.41 | 197.54(0.1) | 197.8(0.13) | 198.33(0.24) | 199 | 1.3 | | 12 | 11(0) | 50 | [4] | [17] | [3] | 90 | 30 | UT | 0.9 | HoldLong? | | (3) | 11 | -15 | 36 | 20 | 1.9,92 | 65 | | | | |
| 41 | Feb/7 | 15 | 188.73 | 193.48 | 197.35(0.1) | 197.55(0.14) | 197.85(0.26) | 199.68 | 1.5 | | 13 | 11(1.6) | 50 | [4] | [18] | [21] | 110 | 87 | UT | 2.4 | HoldLong? | | (5) | 12 | 27 | 47 | 20 | 3.1,82 | 68 | | 42 | Feb/7 | 14 | 188.73 | 193.48 | 197.15(0.03) | 197.28(0.05) | 197.34(0.07) | 198.48 | 1.3 | | 13 | 9(0.8) | 50 | [1] | [7] | [14] | 52 | 59 | UT | 1.7 | OpenLong | | (4) | 3 | 26 | 20 | 20 | 2,52 | 68 | | 43 | Feb/7 | 13 | 188.73 | 193.48 | 197.1(-0.03) | 197.18(0.04) | 197.2(0.05) | 197.34 | 1.1 | | 13 | 8(-1) | 50 | [-1] | [5] | [2] | -18 | 52 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | -7 | 2 | 0.4,22 | 68 | | 44 | Feb/7 | 12 | 188.73 | 193.48 | 197.15(-0.06) | 197.1(-0.02) | 197.11(-0.09) | 196.92 | 1.1 | | 13 | 9(-1.2) | 25 | [-3] | [-3] | [-4] | -30 | 28 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -19 | -6 | -0.3,28 | 68 | | 45 | Feb/7 | 11 | 188.73 | 193.48 | 197.26(-0.04) | 197.14(-0.05) | 197.28(0.02) | 196.95 | 1.1 | | 13 | 10(-0.5) | 40 | [-2] | [2] | [-1] | -7 | 24 | RG | -0.4 | Wait | | (-3) | 1 | -3 | -2 | 4 | -0.4,53 | 68 | | | | |
| 46 | Feb/7 | 10 | 188.73 | 193.48 | 197.34(-0.05) | 197.23(-0.03) | 197.25(0.05) | 197.09 | 1.1 | | 13 | 11(-1.5) | 35 | [-2] | [3] | [-4] | 2 | 52 | RG | -0.2 | Wait | | (-2) | 2 | -12 | -0 | 4 | -0.3,59 | 68 | | 47 | Feb/7 | 9 | 188.73 | 193.48 | 197.43(-0.03) | 197.28(-0.02) | 197.25(0) | 197.63 | 1.2 | | 13 | 12(-0.2) | 50 | [-1] | [2] | [7] | 27 | 39 | UR | 0.5 | SmallShort? | | (-2) | 0 | 10 | 17 | 11 | 0.2,72 | 68 | | 48 | Feb/6 | 15 | 187.59 | 192.58 | 197.48(-0.03) | 197.32(-0.02) | 197.15(0.03) | 197.19 | 1.3 | | 12 | 13(-0.6) | 40 | [-1] | [2] | [-3] | -2 | 26 | RG | 0 | Wait? | | (-1) | 1 | -7 | -1 | -2 | -0.3,56 | 74 | | 49 | Feb/6 | 14 | 187.59 | 192.58 | 197.54(0.04) | 197.35(0.03) | 197.1(0.05) | 197.5 | 1.3 | | 12 | 13(-0.6) | 50 | [2] | [5] | [5] | 3 | -29 | UT | 0.4 | OpenLong | | (-1) | 2 | 16 | 1 | -3 | -0,53 | 74 | | 50 | Feb/6 | 13 | 187.59 | 192.58 | 197.47(0.06) | 197.29(0.06) | 197(-0.11) | 196.8 | 1.2 | | 12 | 14(-3) | 50 | [3] | [-1] | [-5] | -25 | -117 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -8 | -20 | -0.7,43 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|