|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.1150 One month high (close): $100.0400
IEF Daily Change: -0.34% Daily StdDev 0.57% IEF EMA_5_Trend: -0.27% 10Minute StdDev: $0.2136
Latest Price : $96.12(-0.34%) | Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 98.17 | 97.21 | 96.77(-0.04) | 96.49(-0.07) | 96.37(-0.06) | 96.15 | -1.8 | | -21 | 26(2.5) | -50 | [-7] | [-24] | [-16] | -102 | -32 | DT | -0.7 | HoldShort? | | (-6) | -11 | -46 | -1 | -7 | -2.1,1 | 27 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.49(hourly_sma_10 0.35%) 96.77(hourly_sma_20 0.64%) 97.21(daily_ema_10 1.1%) 98.17(daily_ema_20 2.1%)
|
| | | 2 | Feb/15 | 15 | 98.36 | 97.56 | 96.81(-0.03) | 96.56(-0.06) | 96.43(-0.05) | 96.43 | -1.8 | | -17 | 24(0) | -50 | [-5] | [-20] | [2] | -84 | -20 | DP | 0 | OpenShort? | | (-5) | -9 | 2 | 6 | 0 | -1.4,1 | 28 | | 3 | Feb/15 | 14 | 98.36 | 97.56 | 96.84(-0.03) | 96.62(-0.07) | 96.48(-0.05) | 96.42 | -1.8 | | -17 | 24(1.4) | -50 | [-5] | [-21] | [1] | -90 | -20 | DP | -0.2 | OpenShort | | (-5) | -9 | 2 | 3 | -1 | -1.6,0 | 28 | | 4 | Feb/15 | 13 | 98.36 | 97.56 | 96.87(-0.03) | 96.69(-0.07) | 96.53(-0.04) | 96.41 | -1.8 | | -17 | 23(1.8) | -50 | [-5] | [-19] | [-1] | -98 | -28 | DT | -0.5 | OpenShort | | (-5) | -7 | 0 | -5 | -2 | -1.9,0 | 28 | | 5 | Feb/15 | 12 | 98.36 | 97.56 | 96.9(-0.04) | 96.76(-0.07) | 96.57(-0.05) | 96.41 | -1.8 | | -17 | 21(2) | -50 | [-7] | [-21] | [-6] | -101 | -20 | DT | -0.7 | HoldShort | | (-6) | -9 | -14 | -1 | -12 | -2.2,4 | 28 | | | | |
| 6 | Feb/15 | 11 | 98.36 | 97.56 | 96.94(-0.04) | 96.83(-0.06) | 96.62(-0.08) | 96.5 | -1.7 | | -17 | 19(1) | -50 | [-7] | [-25] | [-11] | -100 | -28 | DT | -0.6 | CloseShort | | (-5) | -14 | -32 | 2 | -6 | -2.2,5 | 28 | | 7 | Feb/15 | 10 | 98.36 | 97.56 | 96.98(-0.04) | 96.89(-0.03) | 96.7(-0.04) | 96.69 | -1.5 | | -17 | 18(-1.3) | -50 | [-7] | [-16] | [3] | -83 | 3 | DP | -0.1 | OpenShort | | (-6) | -7 | 10 | 6 | -9 | -1.5,5 | 28 | | 8 | Feb/15 | 9 | 98.36 | 97.56 | 97.02(-0.04) | 96.92(-0.05) | 96.74(-0.11) | 96.63 | -1.6 | | -17 | 19(0.5) | -50 | [-7] | [-30] | [-2] | -97 | -26 | DT | -0.5 | HoldShort? | | (-6) | -19 | 2 | -12 | -11 | -1.9,1 | 28 | | 9 | Feb/14 | 12 | 98.55 | 97.88 | 97.06(-0.05) | 96.97(-0.05) | 96.85(-0.11) | 96.62 | -1.9 | | -14 | 19(-3.7) | -50 | [-9] | [-29] | [-6] | -105 | -25 | DT | -1.1 | CloseShort | | (-6) | -19 | -3 | -20 | -15 | -2.2,0 | 27 | | 10 | Feb/14 | 11 | 98.55 | 97.88 | 97.11(-0.07) | 97.02(-0.03) | 96.96(-0.09) | 96.64 | -1.9 | | -14 | 22(-4.1) | -50 | [-12] | [-24] | [-20] | -102 | 1 | DT | -1.5 | CloseShort | | (-10) | -15 | -43 | -27 | -20 | -2.1,1 | 27 | | | | |
| 11 | Feb/14 | 10 | 98.55 | 97.88 | 97.18(-0.05) | 97.02(0) | 97.05(-0.02) | 96.9 | -1.7 | | -14 | 26(-4.7) | -50 | [-9] | [-9] | [-4] | -62 | 19 | DT | -0.6 | OpenShort | | (-8) | -3 | -5 | -8 | -7 | -1.1,16 | 27 | | 12 | Feb/14 | 9 | 98.55 | 97.88 | 97.23(-0.05) | 97.05(-0.01) | 97.07(-0.03) | 96.93 | -1.6 | | -14 | 31(-2.9) | -50 | [-9] | [-11] | [-13] | -45 | 15 | DT | -0.5 | OpenShort? | | (-10) | -5 | -37 | 1 | -6 | -1,30 | 27 | | 13 | Feb/13 | 15 | 98.65 | 98.11 | 97.28(-0.05) | 97.06(0.01) | 97.1(0.01) | 97.15 | -1.6 | | -10 | 34(-6.7) | -50 | [-9] | [-2] | [3] | -22 | 46 | DP | 0.1 | OpenShort? | | (-6) | 2 | 3 | 11 | 6 | -0.4,38 | 31 | | 14 | Feb/13 | 14 | 98.65 | 98.11 | 97.33(-0.03) | 97.05(0.01) | 97.09(0.01) | 97.13 | -1.7 | | -10 | 41(-0.8) | -50 | [-5] | [-1] | [3] | -37 | 15 | DP | 0.1 | OpenShort | | (-8) | 2 | 5 | 8 | 1 | -0.5,26 | 31 | | 15 | Feb/13 | 13 | 98.65 | 98.11 | 97.36(-0.03) | 97.04(-0.01) | 97.08(0.03) | 97.1 | -1.7 | | -10 | 41(-0.2) | -50 | [-5] | [1] | [3] | -48 | 11 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 5 | 5 | -0.7,20 | 31 | | | | |
| 16 | Feb/13 | 12 | 98.65 | 98.11 | 97.39(-0.03) | 97.05(-0.03) | 97.05(0.03) | 97.07 | -1.7 | | -10 | 42(0.1) | -50 | [-5] | [-1] | [3] | -54 | 11 | DP | 0.1 | OpenShort | | (-6) | 5 | 3 | 6 | 8 | -0.8,16 | 31 | | 17 | Feb/13 | 11 | 98.65 | 98.11 | 97.42(-0.03) | 97.08(-0.04) | 97.05(0) | 97.05 | -1.7 | | -10 | 42(0.8) | -50 | [-5] | [-7] | [-1] | -60 | -7 | DT | 0.1 | OpenShort | | (-5) | 0 | -10 | 10 | 7 | -1,15 | 31 | | 18 | Feb/13 | 10 | 98.65 | 98.11 | 97.45(-0.02) | 97.12(-0.02) | 97.02(0.02) | 97.11 | -1.7 | | -10 | 41(0.7) | -50 | [-3] | [-1] | [4] | -62 | -3 | DP | 0.2 | OpenShort | | (-5) | 3 | 5 | 10 | 3 | -0.9,11 | 31 | | 19 | Feb/13 | 9 | 98.65 | 98.11 | 97.47(-0.02) | 97.14(-0.07) | 97.02(0) | 97.08 | -1.7 | | -10 | 40(1.4) | -45 | [-3] | [-9] | [11] | -73 | -19 | DP | 0.2 | OpenShort? | | (-3) | 0 | 27 | 7 | 10 | -1.1,5 | 31 | | 20 | Feb/10 | 15 | 98.75 | 98.26 | 97.49(-0.03) | 97.21(-0.1) | 97(-0.06) | 96.92 | -2.2 | | -12 | 39(-0.3) | -50 | [-5] | [-23] | [-2] | -90 | -44 | DT | -0.2 | HoldShort? | | (-5) | -10 | -6 | 3 | 1 | -1.6,0 | 35 | | | | |
| 21 | Feb/10 | 14 | 98.75 | 98.26 | 97.52(-0.03) | 97.31(-0.11) | 97.06(-0.08) | 96.96 | -2.1 | | -12 | 39(3.1) | -50 | [-5] | [-28] | [-4] | -93 | -49 | DT | -0.3 | OpenShort | | (-5) | -14 | -13 | 4 | -5 | -1.7,0 | 35 | | 22 | Feb/10 | 13 | 98.75 | 98.26 | 97.55(-0.02) | 97.42(-0.09) | 97.14(-0.07) | 97.04 | -2 | | -12 | 36(2.6) | -50 | [-3] | [-24] | [0] | -93 | -48 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | 3 | -4 | -1.7,0 | 35 | | 23 | Feb/10 | 12 | 98.75 | 98.26 | 97.57(-0.04) | 97.51(-0.1) | 97.21(-0.08) | 97.04 | -2 | | -12 | 33(3) | -50 | [-7] | [-27] | [-2] | -98 | -28 | DT | -0.6 | OpenShort | | (-3) | -14 | -2 | -3 | -10 | -1.9,0 | 35 | | 24 | Feb/10 | 11 | 98.75 | 98.26 | 97.61(-0.04) | 97.61(-0.07) | 97.29(-0.13) | 97.05 | -2 | | -12 | 30(4) | -50 | [-7] | [-33] | [-11] | -105 | -52 | DT | -0.9 | HoldShort | | (-6) | -22 | -22 | -10 | -20 | -2.2,0 | 35 | | 25 | Feb/10 | 10 | 98.75 | 98.26 | 97.65(-0.03) | 97.68(-0.05) | 97.42(-0.15) | 97.19 | -1.8 | | -12 | 26(2.8) | -50 | [-5] | [-35] | [-14] | -103 | -58 | DT | -1 | HoldShort | | (-5) | -26 | -27 | -18 | -20 | -2.1,0 | 35 | | | | |
| 26 | Feb/10 | 9 | 98.75 | 98.26 | 97.68(-0.02) | 97.73(-0.03) | 97.57(-0.12) | 97.36 | -1.6 | | -12 | 23(1.4) | -50 | [-3] | [-27] | [-10] | -90 | -41 | DT | -1.1 | OpenShort? | | (-3) | -21 | -8 | -36 | -20 | -1.6,0 | 35 | | 27 | Feb/9 | 15 | 98.89 | 98.48 | 97.7(-0.01) | 97.76(-0.03) | 97.69(-0.11) | 97.41 | -2 | | -8 | 22(-1.3) | -50 | [-2] | [-24] | [-10] | -74 | -50 | DT | -1.5 | OpenShort? | | (-3) | -19 | -3 | -47 | -19 | -1.5,14 | 35 | | 28 | Feb/9 | 14 | 98.89 | 98.48 | 97.71(-0.02) | 97.76(0) | 97.8(-0.13) | 97.43 | -1.9 | | -8 | 23(1.5) | -50 | [-3] | [-24] | [-24] | -49 | -43 | DT | -2.1 | OpenShort | | (-3) | -20 | -46 | -42 | -20 | -1.6,41 | 35 | | 29 | Feb/9 | 13 | 98.89 | 98.48 | 97.71(0) | 97.79(0.02) | 97.8(0) | 97.71 | -1.6 | | -8 | 22(-0.2) | -50 | [0] | [-1] | [-17] | 18 | -0 | DR | -1.3 | OpenShort | | (0) | 0 | -40 | -19 | -9 | -0.1,70 | 35 | | 30 | Feb/9 | 12 | 98.89 | 98.48 | 97.71(0) | 97.77(0.04) | 97.93(0.05) | 97.95 | -1.3 | | -8 | 22(1.1) | -45 | [0] | [9] | [-2] | 66 | 33 | CR | 0.1 | HoldShort | | (2) | 8 | -3 | -8 | 4 | 1.3,83 | 35 | | | | |
| 31 | Feb/9 | 11 | 98.89 | 98.48 | 97.73(0.01) | 97.73(0.05) | 97.88(0.04) | 97.97 | -1.2 | | -8 | 21(1.1) | -30 | [2] | [8] | [4] | 77 | 20 | RG | 0.6 | Wait | | (2) | 6 | 3 | 17 | 5 | 1.5,89 | 35 | | 32 | Feb/9 | 10 | 98.89 | 98.48 | 97.72(0.01) | 97.68(0.04) | 97.84(0.07) | 97.95 | -1.3 | | -8 | 20(0.4) | -35 | [2] | [12] | [-1] | 76 | 27 | CR | 0.7 | OpenShort | | (2) | 11 | -17 | 24 | 9 | 1.5,88 | 35 | | 33 | Feb/9 | 9 | 98.89 | 98.48 | 97.72(0) | 97.64(0.03) | 97.77(0.12) | 98.06 | -1.1 | | -8 | 19(1.6) | -0 | [0] | [19] | [25] | 90 | 70 | UR | 2 | SmallShort? | | (0) | 19 | 52 | 35 | 20 | 2.4,80 | 35 | | 34 | Feb/8 | 15 | 98.96 | 98.66 | 97.71(-0.01) | 97.61(-0.01) | 97.65(0.05) | 97.74 | -1.8 | | -5 | 18(-3.5) | -15 | [-2] | [5] | [7] | 26 | 23 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 25 | 5 | 0.2,71 | 33 | | 35 | Feb/8 | 14 | 98.96 | 98.66 | 97.72(-0.05) | 97.62(-0.01) | 97.6(0.02) | 97.69 | -1.9 | | -5 | 21(-14.6) | -50 | [-8] | [-2] | [2] | 4 | 54 | DP | 0.6 | OpenShort | | (-2) | 3 | -10 | 24 | 10 | -0.2,59 | 33 | | | | |
| 36 | Feb/8 | 13 | 98.96 | 98.66 | 97.77(-0.04) | 97.62(0) | 97.58(0.06) | 97.75 | -1.8 | | -5 | 36(-10.5) | -35 | [-6] | [6] | [11] | -14 | 55 | UR | 0.7 | SmallShort | | (-8) | 9 | 22 | 20 | 6 | -0.1,39 | 33 | | 37 | Feb/8 | 12 | 98.96 | 98.66 | 97.81(-0.06) | 97.63(-0.01) | 97.52(0.01) | 97.61 | -2 | | -5 | 46(-9) | -50 | [-9] | [-4] | [7] | -50 | 42 | DP | 0.3 | OpenShort | | (-8) | 2 | 17 | 7 | 4 | -0.6,15 | 33 | | 38 | Feb/8 | 11 | 98.96 | 98.66 | 97.87(-0.06) | 97.64(-0.02) | 97.51(-0.06) | 97.5 | -2.2 | | -5 | 55(-5.9) | -50 | [-9] | [-15] | [2] | -68 | 5 | DP | -0 | OpenShort | | (-11) | -9 | 5 | 4 | -8 | -1,7 | 33 | | 39 | Feb/8 | 10 | 98.96 | 98.66 | 97.93(-0.07) | 97.66(-0.04) | 97.57(-0.06) | 97.47 | -2.2 | | -5 | 61(-3) | -50 | [-11] | [-17] | [-4] | -74 | 4 | DT | -0.2 | OpenShort | | (-11) | -9 | -13 | 1 | -4 | -1.1,4 | 33 | | 40 | Feb/8 | 9 | 98.96 | 98.66 | 98(-0.05) | 97.7(-0.02) | 97.63(-0.05) | 97.55 | -2.1 | | -5 | 64(-1.3) | -50 | [-8] | [-13] | [2] | -71 | -13 | DP | -0.2 | OpenShort? | | (-10) | -8 | 8 | -3 | -2 | -1,4 | 33 | | | | |
| 41 | Feb/7 | 15 | 98.98 | 98.83 | 98.05(-0.07) | 97.72(-0.03) | 97.68(-0.05) | 97.5 | -2.3 | | -5 | 66(-4.5) | -50 | [-11] | [-16] | [-4] | -80 | -3 | DT | -0.4 | HoldShort? | | (-10) | -8 | -6 | -5 | -14 | -1.3,3 | 28 | | 42 | Feb/7 | 14 | 98.98 | 98.83 | 98.12(-0.11) | 97.75(-0.04) | 97.73(-0.03) | 97.54 | -2.2 | | -5 | 70(-15.5) | -50 | [-17] | [-15] | [-15] | -78 | 40 | DT | -0.4 | HoldShort | | (-11) | -5 | -41 | -3 | -3 | -1.3,5 | 28 | | 43 | Feb/7 | 13 | 98.98 | 98.83 | 98.23(-0.1) | 97.79(-0.01) | 97.76(0.01) | 97.79 | -1.8 | | -5 | 86(-13.1) | -50 | [-15] | [-6] | [3] | -62 | 60 | DP | 0.1 | OpenShort | | (-16) | 2 | 5 | 4 | 4 | -0.8,8 | 28 | | 44 | Feb/7 | 12 | 98.98 | 98.83 | 98.33(-0.1) | 97.8(-0.02) | 97.75(-0.03) | 97.76 | -1.9 | | -5 | 99(-9.2) | -50 | [-15] | [-13] | [-2] | -66 | 30 | DT | 0 | OpenShort | | (-18) | -5 | -6 | 4 | -2 | -0.9,7 | 28 | | 45 | Feb/7 | 11 | 98.98 | 98.83 | 98.43(-0.11) | 97.82(-0.08) | 97.78(0.01) | 97.8 | -1.8 | | -5 | 108(-9.4) | -50 | [-17] | [-12] | [4] | -68 | 49 | DP | 0 | OpenShort | | (-16) | 2 | 8 | 4 | 14 | -0.9,5 | 28 | | | | |
| 46 | Feb/7 | 10 | 98.98 | 98.83 | 98.54(-0.12) | 97.9(-0.09) | 97.78(0) | 97.75 | -1.9 | | -5 | 117(-7.2) | -50 | [-19] | [-14] | [5] | -73 | 37 | DP | -0 | OpenShort | | (-19) | 0 | 10 | 3 | 13 | -1,2 | 28 | | 47 | Feb/7 | 9 | 98.98 | 98.83 | 98.66(-0.11) | 97.99(-0.11) | 97.77(-0.05) | 97.69 | -2 | | -5 | 125(-1.7) | -50 | [-17] | [-23] | [-4] | -79 | -5 | DT | -0.1 | HoldShort? | | (-21) | -8 | -14 | 3 | 0 | -1.2,1 | 28 | | 48 | Feb/6 | 15 | 99.04 | 99.03 | 98.77(-0.11) | 98.1(-0.1) | 97.82(-0.03) | 97.78 | -2.2 | | -2 | 126(-19.5) | -50 | [-17] | [-18] | [-8] | -79 | -0 | DT | -0 | HoldShort? | | (-18) | -5 | -10 | -26 | -5 | -1.2,1 | 46 | | 49 | Feb/6 | 14 | 99.04 | 99.03 | 98.88(-0.09) | 98.2(-0.09) | 97.85(-0.02) | 97.84 | -2.1 | | -2 | 146(3.4) | -50 | [-14] | [-15] | [-2] | -82 | -28 | DT | -0 | OpenShort | | (-18) | -3 | 10 | -27 | -3 | -1.3,1 | 46 | | 50 | Feb/6 | 13 | 99.04 | 99.03 | 98.97(-0.07) | 98.29(-0.09) | 97.87(-0.17) | 97.78 | -2.2 | | -2 | 142(8.2) | -50 | [-11] | [-38] | [-7] | -88 | -93 | DT | -0.1 | OpenShort | | (-16) | -26 | 0 | -29 | -20 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|