|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 16, 2023 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $42.0700 One month high (close): $47.9100
DQ Daily Change: -1.25% Daily StdDev 3.89% DQ EMA_5_Trend: 0.47% 10Minute StdDev: $0.5374
Latest Price : $43.37(-1.25%) | Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.6) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| Thu. Feb. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 9 | 44.54 | 42.93 | 42.91(0.14) | 43.35(0.16) | 43.77(-0.14) | 43.51 | -0.5 | | -8 | 32(-0.2) | -50 | [4] | [-2] | [-9] | 63 | -51 | DR | -0.4 | OpenShort? | | (4) | -4 | -20 | -11 | -9 | 1,88 | 43 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: % Up Forces: Down Forces: 42.93(daily_ema_10 -1.33%) Support Levels: 43.35(weak_hourly_sma_10 -0.37%) 42.91(weak_hourly_sma_20 -1.38%) Resistance Levels: 44.54(daily_ema_20 2.37%)
|
| 2 | Feb/15 | 15 | 44.6 | 43.17 | 42.85(0.19) | 43.28(0.42) | 43.83(0.39) | 43.89 | -0.4 | | -7 | 32(2.1) | -20 | [5] | [15] | [1] | 86 | 138 | RG | 0.1 | Wait? | | (5) | 10 | 6 | -11 | 16 | 1.7,93 | 41 | 3 | Feb/15 | 14 | 44.6 | 43.17 | 42.77(0.16) | 43.1(0.35) | 43.66(0.48) | 43.78 | -0.4 | | -7 | 30(2) | -25 | [4] | [17] | [0] | 89 | 198 | RG | 0.2 | Wait | | (4) | 12 | 0 | -15 | 20 | 1.8,94 | 41 | 4 | Feb/15 | 13 | 44.6 | 43.17 | 42.7(0.14) | 42.95(0.3) | 43.45(0.56) | 43.77 | -0.4 | | -7 | 28(3.4) | -20 | [4] | [18] | [3] | 97 | 250 | TP | 0.6 | OpenShort | | (4) | 14 | -8 | 1 | 20 | 2,97 | 41 | 5 | Feb/15 | 12 | 44.6 | 43.17 | 42.64(0.16) | 42.82(0.3) | 43.21(0.7) | 43.93 | -0.4 | | -7 | 24(6.1) | 10 | [4] | [22] | [16] | 120 | 317 | RG | 1.6 | SmallShort | | (5) | 18 | 7 | 24 | 20 | 2.8,100 | 41 | | | |
6 | Feb/15 | 11 | 44.6 | 43.17 | 42.57(0.21) | 42.69(0.26) | 42.91(0.47) | 43.8 | -0.4 | | -7 | 18(5.2) | 20 | [5] | [15] | [28] | 133 | 188 | UT | 2.6 | HoldLong | | (3) | 12 | 41 | 29 | 20 | 3.5,95 | 41 | 7 | Feb/15 | 10 | 44.6 | 43.17 | 42.48(0.09) | 42.58(0.07) | 42.71(0.42) | 43.05 | -0.8 | | -7 | 13(1.1) | 0 | [2] | [11] | [16] | 94 | 147 | RG | 1.4 | SmallShort | | (3) | 11 | 21 | 24 | 20 | 2.3,86 | 41 | 8 | Feb/15 | 9 | 44.6 | 43.17 | 42.44(0.02) | 42.55(0.02) | 42.53(0.16) | 42.67 | -1 | | -7 | 12(0.4) | -25 | [1] | [3] | [2] | 48 | 71 | RG | 0.6 | Wait? | | (1) | 4 | 4 | 2 | 2 | 1,73 | 41 | 9 | Feb/14 | 12 | 44.61 | 43.48 | 42.44(0) | 42.54(0.07) | 42.46(0.02) | 42.59 | -1 | | -7 | 12(0.2) | -25 | [0] | [0] | [6] | 46 | 44 | UR | 0.6 | SmallShort | | (1) | 1 | 4 | 30 | -5 | 0.7,78 | 39 | 10 | Feb/14 | 11 | 44.61 | 43.48 | 42.43(-0.02) | 42.51(0.07) | 42.45(-0.09) | 42.52 | -1.1 | | -7 | 11(-0.7) | -50 | [-1] | [-3] | [-4] | 21 | 16 | DT | 0.3 | OpenShort | | (0) | -2 | -14 | 5 | -5 | 0.4,61 | 39 | | | |
11 | Feb/14 | 10 | 44.61 | 43.48 | 42.44(0.02) | 42.48(0.19) | 42.49(0.19) | 42.77 | -0.9 | | -7 | 12(-1.1) | -5 | [1] | [6] | [14] | 41 | 110 | RG | 1.2 | SmallShort | | (0) | 5 | 37 | 3 | 12 | 1.4,56 | 39 | 12 | Feb/14 | 9 | 44.61 | 43.48 | 42.43(-0.16) | 42.4(-0.12) | 42.41(-0.38) | 42.11 | -1.3 | | -7 | 13(-2.1) | -50 | [-4] | [-13] | [-11] | -43 | -12 | DT | -1.2 | OpenShort? | | (-2) | -10 | -11 | -29 | -20 | -1.3,40 | 39 | 13 | Feb/13 | 15 | 44.8 | 43.74 | 42.5(-0.23) | 42.45(-0.02) | 42.57(-0.14) | 42.31 | -1.3 | | -6 | 15(-8) | -50 | [-6] | [-6] | [-7] | 6 | 168 | DT | -0.9 | OpenShort? | | (-3) | -4 | -12 | -7 | -20 | -0.6,71 | 35 | 14 | Feb/13 | 14 | 44.8 | 43.74 | 42.6(0.05) | 42.46(0.02) | 42.63(0.12) | 42.52 | -1.2 | | -6 | 23(-0.5) | -15 | [1] | [3] | [-0] | 32 | -45 | RG | -0.2 | Wait | | (-5) | 3 | -8 | 6 | 14 | -0.2,87 | 35 | 15 | Feb/13 | 13 | 44.8 | 43.74 | 42.58(0.05) | 42.46(0) | 42.58(0.26) | 42.66 | -1.1 | | -6 | 24(-0.2) | -5 | [1] | [6] | [7] | 44 | 33 | RG | 0.2 | Wait | | (2) | 7 | 0 | 21 | 20 | 0.2,89 | 35 | | | |
16 | Feb/13 | 12 | 44.8 | 43.74 | 42.56(0.07) | 42.45(0.17) | 42.47(0.19) | 42.66 | -1.1 | | -6 | 24(-0.7) | -10 | [2] | [7] | [2] | 27 | -6 | RG | 0.4 | Wait | | (1) | 5 | -3 | 24 | -7 | 0.2,72 | 35 | 17 | Feb/13 | 11 | 44.8 | 43.74 | 42.53(0.07) | 42.38(0.12) | 42.39(0.14) | 42.72 | -1.1 | | -6 | 25(-0.3) | 0 | [2] | [5] | [10] | 13 | 2 | RG | 0.7 | Wait | | (2) | 4 | 9 | 22 | 20 | 0.4,53 | 35 | 18 | Feb/13 | 10 | 44.8 | 43.74 | 42.5(0.02) | 42.33(0.05) | 42.33(0.12) | 42.55 | -1.2 | | -6 | 25(0) | -5 | [1] | [3] | [9] | -18 | 23 | RG | 0.5 | Wait | | (2) | 3 | 14 | 11 | 20 | 0.1,30 | 35 | 19 | Feb/13 | 9 | 44.8 | 43.74 | 42.49(-0.14) | 42.31(-0.09) | 42.28(-0.09) | 42.29 | -1.3 | | -6 | 25(-2.8) | -45 | [-4] | [-5] | [3] | -44 | 73 | DP | 0 | OpenShort? | | (-1) | -2 | 7 | -2 | 5 | -0.4,16 | 35 | 20 | Feb/10 | 15 | 44.9 | 43.91 | 42.55(-0.33) | 42.35(-0.12) | 42.32(-0.24) | 42.16 | -1.5 | | -6 | 28(-11) | -50 | [-8] | [-11] | [-2] | -53 | 199 | DT | -0.3 | OpenShort? | | (-5) | -6 | -3 | -4 | 0 | -0.7,15 | 32 | | | |
21 | Feb/10 | 14 | 44.9 | 43.91 | 42.69(-0.12) | 42.4(-0.16) | 42.42(0.09) | 42.22 | -1.4 | | -6 | 39(0) | -45 | [-3] | [-2] | [-4] | -50 | 43 | DT | -0.3 | OpenShort | | (-7) | 2 | -12 | -2 | -2 | -0.7,18 | 32 | 22 | Feb/10 | 13 | 44.9 | 43.91 | 42.74(-0.07) | 42.47(-0.21) | 42.38(0.14) | 42.43 | -1.3 | | -6 | 39(0) | -30 | [-2] | [-1] | [6] | -39 | 45 | DP | 0.1 | OpenShort | | (-2) | 4 | 6 | 1 | 20 | -0.4,21 | 32 | 23 | Feb/10 | 12 | 44.9 | 43.91 | 42.77(-0.07) | 42.56(-0.42) | 42.32(-0.07) | 42.32 | -1.4 | | -6 | 39(0.4) | -30 | [-2] | [-9] | [3] | -40 | -51 | DP | 0 | OpenShort | | (-2) | -2 | -8 | 11 | 20 | -0.6,25 | 32 | 24 | Feb/10 | 11 | 44.9 | 43.91 | 42.8(-0.05) | 42.74(0.07) | 42.35(-0.07) | 42.47 | -1.3 | | -6 | 38(0.2) | -40 | [-1] | [-3] | [-8] | -44 | -42 | DT | 0.2 | OpenShort | | (-2) | -2 | -12 | 5 | -20 | -0.5,19 | 32 | 25 | Feb/10 | 10 | 44.9 | 43.91 | 42.82(0.02) | 42.71(0.12) | 42.38(0.05) | 42.68 | -1.2 | | -6 | 38(-0.4) | -10 | [1] | [1] | [11] | -42 | -39 | RG | 0.4 | Wait | | (-1) | 1 | 41 | 1 | -20 | -0.2,13 | 32 | | | |
26 | Feb/10 | 9 | 44.9 | 43.91 | 42.81(-0.05) | 42.66(-0.02) | 42.36(-0.47) | 41.95 | -1.6 | | -6 | 39(1.2) | -50 | [-1] | [-14] | [-15] | -73 | -272 | DT | -0.6 | OpenShort? | | (-2) | -12 | -13 | -12 | -20 | -1.2,7 | 32 | 27 | Feb/9 | 15 | 45.04 | 44.27 | 42.83(-0.12) | 42.66(0) | 42.56(-0.56) | 42.19 | -1.6 | | -6 | 37(-1.8) | -50 | [-3] | [-17] | [-13] | -59 | -171 | DT | -0.5 | OpenShort? | | (0) | -14 | -14 | -12 | -20 | -0.9,14 | 35 | 28 | Feb/9 | 14 | 45.04 | 44.27 | 42.88(-0.05) | 42.67(0.02) | 42.8(-0.74) | 42.45 | -1.5 | | -6 | 39(0.3) | -50 | [-1] | [-20] | [-8] | -45 | -240 | DT | -0.5 | OpenShort | | (-2) | -18 | -8 | -15 | -20 | -0.6,20 | 35 | 29 | Feb/9 | 13 | 45.04 | 44.27 | 42.9(-0.02) | 42.66(-0.26) | 43.12(0.16) | 42.59 | -1.4 | | -6 | 39(0.2) | -25 | [-1] | [-1] | [-2] | -38 | -6 | DT | -0.8 | OpenShort | | (-1) | 4 | -6 | -16 | 20 | -0.5,25 | 35 | 30 | Feb/9 | 12 | 45.04 | 44.27 | 42.91(0.05) | 42.77(-0.49) | 43.05(0.21) | 42.7 | -1.3 | | -6 | 39(-0.4) | -20 | [1] | [-2] | [1] | -24 | -46 | RG | -0.5 | Wait | | (0) | 5 | -10 | -17 | 20 | -0.3,34 | 35 | | | |
31 | Feb/9 | 11 | 45.04 | 44.27 | 42.91(0) | 42.98(-0.09) | 42.96(0.37) | 42.89 | -1.2 | | -6 | 39(-0.3) | -30 | [0] | [6] | [-4] | 1 | 98 | CR | -0.1 | HoldShort | | (2) | 9 | -24 | 23 | 7 | 0,51 | 35 | 32 | Feb/9 | 10 | 45.04 | 44.27 | 42.89(0.12) | 43.02(0.12) | 42.8(0.63) | 43.34 | -1 | | -6 | 39(0.9) | -20 | [3] | [16] | [-6] | 10 | 138 | CR | 0.8 | HoldShort | | (2) | 15 | -40 | 26 | 20 | 0.7,42 | 35 | 33 | Feb/9 | 9 | 45.04 | 44.27 | 42.84(0.23) | 42.97(0.26) | 42.53(0.78) | 44.1 | -0.5 | | -6 | 39(2.1) | 25 | [6] | [22] | [52] | 27 | 252 | UT | 2.3 | OpenLong? | | (5) | 19 | 107 | 35 | 20 | 1.9,29 | 35 | 34 | Feb/8 | 15 | 45.19 | 44.71 | 42.84(0) | 42.86(-0.16) | 42.2(-0.68) | 42.19 | -1.8 | | -4 | 36(-2.6) | -35 | [0] | [-20] | [-8] | -68 | -304 | DR | -0 | OpenShort? | | (1) | -17 | -3 | -3 | -20 | -0.9,5 | 47 | 35 | Feb/8 | 14 | 45.19 | 44.71 | 42.74(-0.14) | 42.93(-0.05) | 42.49(-1.16) | 42.25 | -1.8 | | -4 | 39(-0.8) | -50 | [-3] | [-31] | [-6] | -67 | -263 | DT | -0.4 | OpenShort | | (1) | -28 | 13 | -16 | -20 | -0.8,3 | 47 | | | |
36 | Feb/8 | 13 | 45.19 | 44.71 | 42.8(-0.19) | 42.95(-0.07) | 42.99(-0.56) | 42.02 | -1.9 | | -4 | 40(0) | -50 | [-5] | [-17] | [-19] | -79 | -129 | DT | -1.5 | HoldShort | | (-5) | -14 | -7 | -42 | -20 | -1.2,1 | 47 | 37 | Feb/8 | 12 | 45.19 | 44.71 | 42.88(-0.21) | 42.98(-0.26) | 43.23(-0.46) | 42.14 | -1.9 | | -4 | 40(-0.1) | -50 | [-5] | [-17] | [-21] | -58 | -72 | DT | -1.7 | OpenShort | | (-5) | -11 | -15 | -51 | -20 | -1.1,20 | 47 | 38 | Feb/8 | 11 | 45.19 | 44.71 | 42.97(-0.19) | 43.09(-0.16) | 43.43(-0.32) | 42.41 | -1.7 | | -4 | 40(-2) | -50 | [-5] | [-13] | [-31] | -19 | -15 | DT | -1.6 | OpenShort | | (-4) | -8 | -64 | -16 | -20 | -0.9,54 | 47 | 39 | Feb/8 | 10 | 45.19 | 44.71 | 42.97(0) | 43.16(0.28) | 43.57(0.46) | 43.6 | -1 | | -4 | 42(-0.2) | -45 | [0] | [13] | [-16] | 47 | 249 | CR | 0 | HoldShort | | (-1) | 11 | -64 | 14 | 20 | 0.8,77 | 47 | 40 | Feb/8 | 9 | 45.19 | 44.71 | 43.05(0.09) | 43.04(0.54) | 43.37(1.07) | 44.82 | -0.2 | | -4 | 42(5.6) | 15 | [2] | [31] | [50] | 96 | 593 | UT | 2.1 | OpenLong? | | (3) | 26 | 88 | 37 | 20 | 2.6,81 | 47 | | | |
41 | Feb/7 | 15 | 45.31 | 45.11 | 43.01(-0.09) | 42.81(0.14) | 42.91(0.42) | 43.21 | -1.4 | | -0 | 37(-5.4) | 15 | [-2] | [10] | [10] | 29 | 254 | UR | 0.5 | SmallShort? | | (-2) | 10 | 9 | 19 | 20 | 0.3,71 | 52 | 42 | Feb/7 | 14 | 45.31 | 45.11 | 43.05(-0.32) | 42.75(0.09) | 42.73(-0.07) | 43.04 | -1.5 | | -0 | 42(-14.8) | -35 | [-8] | [-3] | [6] | 6 | 310 | DP | 0.5 | OpenShort | | (-3) | -2 | 5 | 15 | 20 | -0,56 | 52 | 43 | Feb/7 | 13 | 45.31 | 45.11 | 43.19(-0.32) | 42.71(0.23) | 42.76(0.07) | 42.94 | -1.6 | | -0 | 57(-12.5) | -40 | [-8] | [2] | [1] | -15 | 284 | UR | 0.2 | SmallShort | | (-8) | 2 | 3 | 9 | -16 | -0.3,43 | 52 | 44 | Feb/7 | 12 | 45.31 | 45.11 | 43.33(-0.41) | 42.61(0.16) | 42.73(0.07) | 42.89 | -1.6 | | -0 | 69(-11.3) | -30 | [-10] | [0] | [8] | -29 | 338 | UR | 0.2 | SmallShort | | (-9) | 2 | 22 | 1 | 5 | -0.4,31 | 52 | 45 | Feb/7 | 11 | 45.31 | 45.11 | 43.51(-0.43) | 42.54(-0.23) | 42.7(-0.02) | 42.5 | -1.8 | | -0 | 81(-8.5) | -25 | [-10] | [-7] | [7] | -38 | 208 | DP | -0.2 | OpenShort | | (-11) | -1 | 11 | 2 | 20 | -0.8,32 | 52 | | | |
46 | Feb/7 | 10 | 45.31 | 45.11 | 43.7(-0.5) | 42.64(-0.35) | 42.71(-0.21) | 42.31 | -2 | | -0 | 89(-5.5) | -50 | [-12] | [-13] | [-12] | -43 | 139 | DT | -0.3 | OpenShort | | (-12) | -5 | -45 | 6 | 20 | -1,32 | 52 | 47 | Feb/7 | 9 | 45.31 | 45.11 | 43.92(-0.41) | 42.79(-0.12) | 42.8(0.3) | 43.13 | -1.4 | | -0 | 95(-8.5) | -5 | [-10] | [2] | [13] | -32 | 317 | UR | 0.2 | SmallShort? | | (-9) | 7 | 10 | 12 | 20 | -0.6,33 | 52 | 48 | Feb/6 | 15 | 45.16 | 45.43 | 44.1(-0.54) | 42.84(-0.23) | 42.67(0.45) | 42.94 | -1.2 | | 1 | 103(13) | -10 | [-13] | [3] | [7] | -44 | 411 | UR | 0.2 | SmallShort? | | (-11) | 11 | 14 | -15 | 20 | -0.7,24 | 43 | 49 | Feb/6 | 14 | 45.16 | 45.43 | 44.34(-0.58) | 42.94(-0.28) | 42.48(0.26) | 42.68 | -1.3 | | 1 | 90(-5.8) | -20 | [-13] | [-2] | [3] | -60 | 259 | DP | 0.1 | OpenShort | | (-14) | 6 | 12 | -20 | 20 | -1,15 | 43 | 50 | Feb/6 | 13 | 45.16 | 45.43 | 44.6(-0.54) | 43.06(-0.35) | 42.37(-0.49) | 42.47 | -1.4 | | 1 | 96(-1) | -50 | [-12] | [-20] | [-10] | -67 | -72 | DT | 0.1 | OpenShort | | (-15) | -11 | -11 | -22 | -20 | -1.2,13 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|