|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $145.4500 One month high (close): $174.6400
CRM Daily Change: -1.75% Daily StdDev 2.56% CRM EMA_5_Trend: -0.65% 10Minute StdDev: $0.8063
Latest Price : $168.11(-1.75%) | Fri. Feb 17, 2023($2.7) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($2.5) Fri. Feb 10, 2023($3.8) Thu. Feb 9, 2023($2.1) Wed. Feb 8, 2023($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 166.76 | 170.17 | 169.47(0.06) | 169.37(-0.15) | 169.63(-0.1) | 168.35 | 0.2 | | 9 | 13(-2.4) | 25 | [2] | [-6] | [-15] | -21 | -171 | DR | -1.3 | OpenShort? | | (2) | -4 | -40 | -7 | -11 | -1.1,57 | 57 | Sample size 7 Avg positive next hour return: 0.13%(29%) Avg negative next hour return: -0.52%(71%)
Daily Trend: %
Up Forces: 169.47(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 166.76(daily_ema_20 -0.94%)
Resistance Levels: 169.37(hourly_sma_10 0.61%) 170.17(weak_daily_ema_10 1.08%)
|
| | | 2 | Feb/15 | 15 | 165.77 | 170.81 | 169.37(0.11) | 169.62(0.06) | 169.8(0.15) | 170.43 | 0.5 | | 12 | 15(0.3) | 50 | [4] | [9] | [1] | 44 | -26 | UT | 0.5 | OpenLong? | | (4) | 6 | -12 | 18 | 19 | 0.9,71 | 60 | | 3 | Feb/15 | 14 | 165.77 | 170.81 | 169.18(0.15) | 169.52(0.05) | 169.54(0.24) | 171.07 | 0.6 | | 12 | 15(-0.8) | 50 | [6] | [12] | [16] | 35 | 6 | UT | 1.2 | OpenLong | | (5) | 9 | 28 | 9 | 20 | 1.4,50 | 60 | | 4 | Feb/15 | 13 | 165.77 | 170.81 | 168.92(0.1) | 169.44(-0.06) | 169.13(0.08) | 169.6 | 0.4 | | 12 | 16(-1.4) | 50 | [4] | [4] | [6] | -1 | -52 | UT | 0.3 | OpenLong | | (4) | 3 | 16 | -6 | 15 | 0.5,37 | 60 | | 5 | Feb/15 | 12 | 165.77 | 170.81 | 168.75(0.02) | 169.54(-0.08) | 168.99(-0.08) | 168.75 | 0.3 | | 12 | 17(-0.1) | 40 | [1] | [-4] | [-6] | -9 | -49 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | -10 | -17 | 0,41 | 60 | | | | |
| 6 | Feb/15 | 11 | 165.77 | 170.81 | 168.72(0.06) | 169.67(-0.05) | 169.12(-0.2) | 169.17 | 0.4 | | 12 | 17(-0.4) | 50 | [2] | [-7] | [-0] | 9 | -99 | RG | 0 | Wait | | (1) | -8 | 3 | -3 | -11 | 0.3,51 | 60 | | 7 | Feb/15 | 10 | 165.77 | 170.81 | 168.62(-0.11) | 169.76(-0.04) | 169.46(0.01) | 169.02 | 0.4 | | 12 | 18(-3.5) | 20 | [-4] | [-1] | [-4] | 18 | 151 | RG | -0.3 | Wait | | (2) | 0 | -6 | -4 | -16 | 0.3,60 | 60 | | 8 | Feb/15 | 9 | 165.77 | 170.81 | 168.81(-0.15) | 169.82(-0.02) | 169.45(-0.18) | 169.3 | 0.4 | | 12 | 21(-3.4) | 15 | [-6] | [-8] | [1] | 22 | 152 | RG | -0.1 | Wait? | | (-4) | -7 | 11 | -6 | -19 | 0.3,64 | 60 | | 9 | Feb/14 | 12 | 164.56 | 170.86 | 169.06(-0.17) | 169.85(0.01) | 169.76(-0.21) | 168.73 | 0.5 | | 14 | 25(-2) | -5 | [-7] | [-8] | [-7] | 19 | 118 | RG | -0.5 | Wait | | (-5) | -8 | -11 | 2 | -20 | -0.2,74 | 69 | | 10 | Feb/14 | 11 | 164.56 | 170.86 | 169.35(-0.15) | 169.84(0.15) | 170.12(-0.08) | 169.33 | 0.5 | | 14 | 27(-2.7) | -5 | [-6] | [-1] | [-13] | 31 | 150 | RG | -0.3 | Wait | | (-6) | -3 | -28 | 3 | -20 | -0,81 | 69 | | | | |
| 11 | Feb/14 | 10 | 164.56 | 170.86 | 169.61(-0.08) | 169.58(0.27) | 170.26(0.12) | 170.79 | 0.7 | | 14 | 29(-1.5) | 50 | [-3] | [10] | [11] | 39 | 202 | UR | 0.2 | SmallShort | | (-4) | 5 | 27 | 12 | -4 | 0.4,79 | 69 | | 12 | Feb/14 | 9 | 164.56 | 170.86 | 169.75(-0.16) | 169.12(0.17) | 170.05(-0.09) | 169.4 | 0.5 | | 14 | 31(-2.1) | 5 | [-6] | [-1] | [-8] | 12 | 142 | RG | -0.2 | Wait? | | (-5) | -3 | -22 | 6 | -20 | -0.1,64 | 69 | | 13 | Feb/13 | 15 | 163.53 | 170.71 | 170.02(-0.11) | 168.83(0.26) | 170.2(0.14) | 170.56 | 0.8 | | 16 | 33(-1) | 45 | [-4] | [11] | [4] | 22 | 198 | UR | 0.1 | SmallShort? | | (-4) | 5 | 3 | 11 | 13 | 0.2,67 | 71 | | 14 | Feb/13 | 14 | 163.53 | 170.71 | 170.2(0.02) | 168.4(0.26) | 169.96(0.24) | 170.4 | 0.7 | | 16 | 34(0) | 50 | [1] | [16] | [6] | 3 | 56 | UT | 0.1 | OpenLong | | (-4) | 9 | 8 | 5 | 20 | 0.1,50 | 71 | | 15 | Feb/13 | 13 | 163.53 | 170.71 | 170.2(0) | 167.96(0.11) | 169.56(0.38) | 169.97 | 0.7 | | 16 | 34(0) | 50 | [0] | [18] | [7] | -5 | 100 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 10 | 20 | -0.1,48 | 71 | | | | |
| 16 | Feb/13 | 12 | 163.53 | 170.71 | 170.17(0.01) | 167.77(0.17) | 168.91(0.43) | 169.96 | 0.7 | | 16 | 34(0) | 50 | [0] | [21] | [6] | -10 | 103 | UT | 0.3 | OpenLong | | (0) | 16 | -3 | 13 | 20 | -0.1,43 | 71 | | 17 | Feb/13 | 11 | 163.53 | 170.71 | 170.16(-0.01) | 167.48(-0.18) | 168.19(0.44) | 170.09 | 0.7 | | 16 | 34(0) | 50 | [-0] | [15] | [21] | -12 | 141 | UR | 0.6 | SmallShort | | (0) | 17 | 16 | 21 | 20 | -0,38 | 71 | | 18 | Feb/13 | 10 | 163.53 | 170.71 | 170.17(-0.02) | 167.79(-0.27) | 167.45(0.38) | 169.26 | 0.6 | | 16 | 34(0) | 50 | [-1] | [11] | [17] | -34 | 85 | UR | 0.6 | SmallShort | | (-1) | 15 | 13 | 16 | 20 | -0.3,24 | 71 | | 19 | Feb/13 | 9 | 163.53 | 170.71 | 170.2(-0.07) | 168.25(-0.36) | 166.81(0.28) | 168.58 | 0.5 | | 16 | 34(0.3) | 50 | [-3] | [5] | [22] | -50 | 65 | UR | 0.6 | SmallShort? | | (-1) | 11 | 38 | 12 | 20 | -0.5,13 | 71 | | 20 | Feb/10 | 15 | 162.48 | 170.13 | 170.32(-0.11) | 168.86(-0.46) | 166.35(-0.16) | 166.65 | 0.4 | | 15 | 34(2) | 30 | [-4] | [-15] | [3] | -76 | -137 | RG | 0.1 | Wait? | | (-4) | -6 | 5 | 4 | 6 | -1.2,4 | 67 | | | | |
| 21 | Feb/10 | 14 | 162.48 | 170.13 | 170.51(-0.13) | 169.64(-0.44) | 166.61(-0.1) | 166.4 | 0.4 | | 15 | 32(1.6) | 20 | [-5] | [-13] | [-3] | -83 | -114 | RG | -0.1 | Wait | | (-4) | -4 | -1 | 4 | -20 | -1.4,2 | 67 | | 22 | Feb/10 | 13 | 162.48 | 170.13 | 170.74(-0.09) | 170.39(-0.48) | 166.77(-0.81) | 166.45 | 0.4 | | 15 | 30(1.6) | 0 | [-4] | [-41] | [-5] | -87 | -382 | RG | -0.1 | Wait | | (-4) | -31 | 6 | -11 | -20 | -1.5,1 | 67 | | 23 | Feb/10 | 12 | 162.48 | 170.13 | 170.89(-0.07) | 171.21(-0.47) | 168.13(-0.91) | 166.14 | 0.4 | | 15 | 28(1.7) | 0 | [-3] | [-44] | [-11] | -89 | -467 | RG | -0.7 | Wait | | (-4) | -35 | 1 | -16 | -20 | -1.7,4 | 67 | | 24 | Feb/10 | 11 | 162.48 | 170.13 | 171.01(-0.08) | 172.01(-0.23) | 169.68(-1.02) | 166.1 | 0.4 | | 15 | 27(2.1) | -5 | [-3] | [-44] | [-36] | -94 | -495 | RG | -1.4 | SmallLong | | (-3) | -39 | -37 | -50 | -20 | -1.9,4 | 67 | | 25 | Feb/10 | 10 | 162.48 | 170.13 | 171.15(0.02) | 172.41(-0.09) | 171.43(-0.7) | 168 | 0.6 | | 15 | 25(-0.4) | 20 | [1] | [-28] | [-14] | -55 | -409 | DR | -1.5 | OpenShort | | (-1) | -27 | 17 | -42 | -20 | -1.3,28 | 67 | | | | |
| 26 | Feb/10 | 9 | 162.48 | 170.13 | 171.12(-0.04) | 172.56(-0.17) | 172.63(-0.79) | 167.12 | 0.5 | | 15 | 25(0.9) | 5 | [-2] | [-33] | [-61] | -42 | -417 | RG | -2.3 | SmallLong? | | (-1) | -30 | -117 | -43 | -20 | -1.7,51 | 67 | | 27 | Feb/9 | 15 | 161.64 | 169.97 | 171.18(0.15) | 172.85(0.17) | 174.01(-0.16) | 173.32 | 1.2 | | 18 | 24(0.4) | 50 | [6] | [1] | [-6] | 56 | -96 | CR | -0.3 | HoldShort? | | (5) | -6 | -10 | -12 | -14 | 0.9,83 | 80 | | 28 | Feb/9 | 14 | 161.64 | 169.97 | 170.92(0.13) | 172.55(0.23) | 174.29(-0.03) | 173.85 | 1.2 | | 18 | 24(0.7) | 50 | [5] | [6] | [-5] | 71 | 20 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -7 | 3 | 1.2,91 | 80 | | 29 | Feb/9 | 13 | 161.64 | 169.97 | 170.69(0.14) | 172.16(0.21) | 174.34(0.54) | 174.53 | 1.3 | | 18 | 23(1.7) | 50 | [5] | [26] | [3] | 86 | 214 | UT | 0.1 | OpenLong | | (5) | 19 | 1 | -7 | 20 | 1.7,93 | 80 | | 30 | Feb/9 | 12 | 161.64 | 169.97 | 170.45(0.14) | 171.8(0.24) | 173.41(0.53) | 174.47 | 1.3 | | 18 | 21(2.1) | 50 | [5] | [26] | [7] | 92 | 234 | UT | 0.5 | OpenLong | | (5) | 19 | 11 | -8 | 20 | 1.9,94 | 80 | | | | |
| 31 | Feb/9 | 11 | 161.64 | 169.97 | 170.21(0.12) | 171.39(0.18) | 172.49(0.47) | 173.88 | 1.2 | | 18 | 19(2) | 50 | [4] | [23] | [3] | 93 | 217 | UT | 0.7 | OpenLong | | (5) | 17 | -16 | 22 | 20 | 1.9,95 | 80 | | 32 | Feb/9 | 10 | 161.64 | 169.97 | 170.01(0.16) | 171.09(0.33) | 171.69(0.57) | 174.75 | 1.3 | | 18 | 17(4.8) | 50 | [6] | [30] | [15] | 108 | 262 | UT | 1.8 | HoldLong | | (5) | 20 | 14 | 24 | 20 | 2.8,88 | 80 | | 33 | Feb/9 | 9 | 161.64 | 169.97 | 169.74(0.11) | 170.52(0.29) | 170.71(0.43) | 174.01 | 1.3 | | 18 | 12(3.6) | 50 | [4] | [23] | [37] | 116 | 247 | UT | 2.7 | HoldLong? | | (4) | 15 | 80 | 29 | 20 | 3.5,78 | 80 | | 34 | Feb/8 | 15 | 160.21 | 169.11 | 169.55(0.02) | 170.02(0.08) | 169.98(-0.12) | 169.86 | 1 | | 18 | 9(0.1) | 50 | [1] | [-0] | [-4] | 26 | -35 | DR | -0.1 | OpenShort? | | (0) | -4 | -2 | -9 | -20 | 0.4,66 | 82 | | 35 | Feb/8 | 14 | 160.21 | 169.11 | 169.51(-0.03) | 169.89(0.12) | 170.19(-0.06) | 169.94 | 1 | | 18 | 9(-0.4) | 45 | [-1] | [2] | [-2] | 35 | 45 | RG | -0.3 | Wait | | (1) | -2 | 2 | -1 | -20 | 0.5,72 | 82 | | | | |
| 36 | Feb/8 | 13 | 160.21 | 169.11 | 169.56(-0.04) | 169.69(0.11) | 170.3(-0.12) | 169.85 | 1 | | 18 | 9(-0.5) | 35 | [-1] | [-0] | [-7] | 29 | 32 | RG | -0.5 | Wait | | (-1) | -4 | -10 | -13 | -15 | 0.3,71 | 82 | | 37 | Feb/8 | 12 | 160.21 | 169.11 | 169.62(-0.02) | 169.51(0.13) | 170.51(0.09) | 170.38 | 1 | | 18 | 10(-0.3) | 50 | [-1] | [8] | [5] | 53 | 86 | UR | -0.1 | SmallShort | | (-1) | 3 | 9 | 5 | 9 | 0.8,83 | 82 | | 38 | Feb/8 | 11 | 160.21 | 169.11 | 169.65(-0.08) | 169.29(0.04) | 170.35(0.16) | 169.88 | 1 | | 18 | 10(-2.1) | 35 | [-3] | [8] | [-4] | 39 | 139 | RG | -0.5 | Wait | | (-1) | 6 | -19 | 6 | 14 | 0.2,84 | 82 | | 39 | Feb/8 | 10 | 160.21 | 169.11 | 169.79(-0.05) | 169.22(0.08) | 170.08(0.32) | 170.89 | 1.1 | | 18 | 12(-1.8) | 50 | [-2] | [15] | [13] | 68 | 198 | UR | 0.7 | SmallShort | | (-2) | 11 | 9 | 33 | 20 | 0.9,95 | 82 | | 40 | Feb/8 | 9 | 160.21 | 169.11 | 169.88(-0.11) | 169.08(0.04) | 169.53(0.27) | 170.45 | 1 | | 18 | 14(-2.3) | 50 | [-4] | [12] | [7] | 39 | 220 | UR | 0.7 | SmallShort? | | (-3) | 9 | -8 | 35 | 20 | 0.4,79 | 82 | | | | |
| 41 | Feb/7 | 15 | 159.11 | 167.89 | 170.06(-0.03) | 169.02(0.07) | 169.08(0.36) | 170.88 | 1.2 | | 19 | 16(-0.5) | 50 | [-1] | [17] | [18] | 20 | 175 | UR | 1.1 | SmallShort? | | (-3) | 13 | 25 | 30 | 20 | 0.5,57 | 85 | | 42 | Feb/7 | 14 | 159.11 | 167.89 | 170.11(-0.15) | 168.9(-0.05) | 168.47(0.12) | 169.57 | 1 | | 19 | 17(-2.1) | 50 | [-5] | [5] | [13] | -30 | 163 | UR | 0.7 | SmallShort | | (-3) | 4 | 20 | 18 | 20 | -0.3,28 | 85 | | 43 | Feb/7 | 13 | 159.11 | 167.89 | 170.37(-0.21) | 168.98(-0.04) | 168.27(-0.01) | 168.52 | 0.9 | | 19 | 19(-3.5) | 25 | [-7] | [0] | [1] | -65 | 110 | UR | 0.1 | SmallShort | | (-6) | -0 | 0 | 6 | -4 | -1,10 | 85 | | 44 | Feb/7 | 12 | 159.11 | 167.89 | 170.72(-0.26) | 169.04(-0.06) | 168.28(-0.21) | 168.5 | 0.9 | | 19 | 22(-3) | 10 | [-9] | [-8] | [3] | -69 | 93 | RG | 0.1 | Wait | | (-8) | -7 | 10 | 4 | -17 | -1,6 | 85 | | 45 | Feb/7 | 11 | 159.11 | 167.89 | 171.17(-0.23) | 169.14(-0.17) | 168.63(-0.19) | 167.96 | 0.9 | | 19 | 25(-1.1) | 10 | [-8] | [-8] | [-2] | -83 | 6 | RG | -0.3 | Wait | | (-9) | -7 | -1 | -3 | -11 | -1.3,0 | 85 | | | | |
| 46 | Feb/7 | 10 | 159.11 | 167.89 | 171.57(-0.21) | 169.43(-0.16) | 168.95(-0.19) | 168.01 | 0.9 | | 19 | 26(0) | 10 | [-7] | [-8] | [-4] | -83 | -35 | RG | -0.4 | Wait | | (-8) | -7 | -4 | -5 | -20 | -1.3,0 | 85 | | 47 | Feb/7 | 9 | 159.11 | 167.89 | 171.93(-0.18) | 169.71(-0.17) | 169.28(-0.24) | 168.2 | 0.9 | | 19 | 26(1.2) | 5 | [-6] | [-10] | [-9] | -81 | -91 | RG | -0.4 | Wait? | | (-7) | -8 | -18 | -4 | -20 | -1.4,4 | 85 | | 48 | Feb/6 | 15 | 157.89 | 166.33 | 172.24(-0.2) | 170(-0.21) | 169.69(-0.07) | 169.15 | 1.1 | | 18 | 25(-0.6) | 10 | [-7] | [-5] | [-8] | -73 | 16 | RG | -0.2 | Wait? | | (-5) | -2 | -13 | -24 | 8 | -1.2,7 | 76 | | 49 | Feb/6 | 14 | 157.89 | 166.33 | 172.58(-0.08) | 170.36(-0.19) | 169.81(0.09) | 169.82 | 1.2 | | 18 | 26(0.7) | 50 | [-3] | [2] | [-1] | -68 | -50 | RG | 0 | Wait | | (-6) | 3 | 4 | -23 | 20 | -1.1,10 | 76 | | 50 | Feb/6 | 13 | 157.89 | 166.33 | 172.71(-0.02) | 170.69(-0.24) | 169.65(-0.15) | 169.61 | 1.2 | | 18 | 25(0.4) | 45 | [-1] | [-7] | [-5] | -70 | -198 | RG | -0 | Wait | | (-3) | -5 | -5 | -23 | 5 | -1.2,10 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|