BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $305.2300 One month high (close): $314.8600

BRK.B Daily Change: -0.47% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.06% 10Minute StdDev: $1.3532

Latest Price : $308.18(-0.47%)

Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1.4) Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($1.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	9	310.12	309.8	310.6(-0.08)	309.4(-0.12)	308.86(-0.13)	307.63	-1.2	-1	74(6.1)	-50	[-8]	[-21]	[-13]	-97	-41	DT	-0.8	OpenShort?	(-6)	-13	-30	-8	-16	-2,3	49
Daily Trend: % Up Forces: 310.12(daily_ema_20 0.81%) Down Forces: Support Levels: Resistance Levels: 309.4(hourly_sma_10 0.58%) 309.8(weak_daily_ema_10 0.71%) 310.6(hourly_sma_20 0.97%)

2	Feb/15	15	310.01	310.16	310.84(-0.05)	309.78(-0.09)	309.25(-0.01)	308.8	-0.6	1	67(2.7)	-10	[-5]	[-7]	[-5]	-81	-10	DT	-0.3	OpenShort?	(-5)	-1	-13	0	-4	-1.5,7	48
3	Feb/15	14	310.01	310.16	311.01(-0.02)	310.06(-0.03)	309.29(-0.01)	309.31	-0.3	1	65(2.5)	15	[-2]	[-3]	[-2]	-74	-28	RG	0	Wait	(-4)	-1	-4	-0	-10	-1.3,9	48
4	Feb/15	13	310.01	310.16	311.08(0.01)	310.14(-0.05)	309.31(-0.08)	309.46	-0.3	1	62(-1.3)	30	[1]	[-10]	[3]	-72	-88	RG	0.1	Wait	(-2)	-8	7	4	-6	-1.3,11	48
5	Feb/15	12	310.01	310.16	311.06(0.02)	310.28(-0.1)	309.55(-0.12)	309.17	-0.4	1	64(-4.3)	20	[2]	[-16]	[-5]	-81	-123	DR	-0.3	HoldShort	(0)	-12	-10	-9	-3	-1.5,7	48

6	Feb/15	11	310.01	310.16	311.01(0.01)	310.58(-0.12)	309.92(-0.13)	309.55	-0.2	1	68(-2.3)	25	[1]	[-19]	[2]	-73	-103	RG	-0.3	Wait	(2)	-13	16	-21	-1	-1.1,5	48
7	Feb/15	10	310.01	310.16	310.98(0.01)	310.95(-0.11)	310.31(-0.16)	308.94	-0.5	1	70(-3.4)	0	[1]	[-21]	[-12]	-84	-133	DR	-1	HoldShort	(0)	-16	-14	-33	-20	-1.5,4	48
8	Feb/15	9	310.01	310.16	310.94(0.02)	311.28(-0.08)	310.81(-0.05)	309.49	-0.3	1	74(-5.2)	10	[2]	[-9]	[-15]	-53	-91	DR	-0.9	OpenShort?	(2)	-5	-28	-23	-20	-1,22	48
9	Feb/15	20	310.01	310.16	310.87(0.06)	311.54(-0.04)	310.98(-0.01)	310.58	0.3	1	79(-11.7)	20	[6]	[-2]	[-8]	-11	-88	DR	-0.3	OpenShort	(4)	-1	-16	-10	-13	-0.2,44	48
10	Feb/14	15	309.96	310.26	310.68(0.08)	311.66(-0.04)	311(-0.07)	311.19	0.5	0	90(1.3)	20	[8]	[-7]	[-2]	14	-100	DR	0.1	OpenShort?	(6)	-7	-4	-0	-2	0.3,56	48

11	Feb/14	14	309.96	310.26	310.44(0.05)	311.78(-0.04)	311.23(-0.11)	311.34	0.6	0	89(-2.4)	-5	[5]	[-12]	[-3]	17	-66	DR	0.1	OpenShort	(6)	-11	-5	-7	-2	0.4,57	48
12	Feb/14	13	309.96	310.26	310.28(0.05)	311.9(-0.02)	311.58(-0.06)	311.53	0.7	0	92(-0.1)	10	[5]	[-6]	[8]	20	-41	RG	-0	Wait	(5)	-6	33	-18	-4	0.6,55	48
13	Feb/14	12	309.96	310.26	310.14(0.01)	311.97(-0.02)	311.77(-0.12)	310.25	0.1	0	92(-0.4)	-25	[1]	[-13]	[-11]	15	-50	DR	-0.7	OpenShort	(2)	-12	-12	-24	-20	0.1,62	48
14	Feb/14	11	309.96	310.26	310.11(0.01)	312.04(0.05)	312.14(-0.07)	310.71	0.3	0	92(-0.4)	-45	[1]	[-4]	[-20]	39	-14	DR	-0.7	OpenShort	(2)	-7	-43	-13	-20	0.3,81	48
15	Feb/14	10	309.96	310.26	310.08(0.05)	311.88(0.15)	312.37(0.02)	312.39	1.1	0	92(4.3)	0	[5]	[10]	[-7]	74	14	CR	0	HoldShort	(3)	2	-16	-1	-15	1.1,96	48

16	Feb/14	9	309.96	310.26	309.93(0.04)	311.42(0.13)	312.3(0.03)	313.02	1.4	0	88(5.1)	15	[4]	[10]	[6]	87	59	UT	0.4	OpenLong?	(4)	3	15	3	7	1.6,97	48
17	Feb/13	15	310.13	310.31	309.8(0.03)	311.01(0.13)	312.22(0.01)	312.43	1	1	83(5.6)	10	[3]	[9]	[3]	78	45	RG	0.1	Wait?	(3)	1	12	-7	3	1.4,93	53
18	Feb/13	14	310.13	310.31	309.7(0.05)	310.6(0.14)	312.18(0.08)	311.96	0.8	1	77(3.2)	20	[5]	[17]	[0]	76	33	UT	-0.1	OpenLong	(2)	8	4	-9	4	1.3,93	53
19	Feb/13	13	310.13	310.31	309.53(0.04)	310.18(0.15)	311.93(0.17)	311.8	0.7	1	74(3)	10	[4]	[26]	[-7]	79	73	CR	-0.1	OpenShort	(4)	17	-18	-5	2	1.3,96	53
20	Feb/13	12	310.13	310.31	309.41(0.04)	309.7(0.19)	311.4(0.28)	312.48	1	1	71(6.8)	45	[4]	[39]	[5]	98	136	UT	0.7	OpenLong	(4)	28	2	15	20	1.9,100	53

21	Feb/13	11	310.13	310.31	309.28(0.03)	309.1(0.15)	310.54(0.25)	312.43	1	1	64(7.3)	45	[3]	[34]	[11]	103	140	UT	1.3	HoldLong	(3)	25	6	34	20	2.1,100	53
22	Feb/13	10	310.13	310.31	309.18(0.01)	308.64(0.11)	309.76(0.27)	312.18	0.9	1	57(2.2)	35	[1]	[33]	[23]	95	171	UT	1.8	OpenLong	(2)	27	35	39	20	2.3,87	53
23	Feb/13	9	310.13	310.31	309.15(-0.02)	308.29(0.04)	308.94(0.16)	310.82	0.3	1	55(-3.8)	20	[-2]	[18]	[23]	52	125	UR	1.5	SmallShort?	(-1)	16	47	24	20	1.3,69	53
24	Feb/10	15	310.26	309.66	309.21(-0.04)	308.18(-0.04)	308.44(0.15)	309.01	-0.5	-3	59(6.2)	-10	[-4]	[12]	[11]	2	86	UR	0.4	SmallShort?	(-4)	15	18	17	20	-0.1,54	49
25	Feb/10	14	310.26	309.66	309.32(-0.08)	308.29(-0.05)	307.99(0.11)	308.29	-0.7	-3	53(-6.9)	-40	[-8]	[6]	[-1]	-21	101	RG	0.2	Wait	(-4)	11	-12	15	9	-0.7,47	49

26	Feb/10	13	310.26	309.66	309.56(-0.05)	308.44(-0.04)	307.65(0.05)	308.74	-0.6	-3	59(-2.6)	-10	[-5]	[1]	[10]	-21	46	UR	0.7	SmallShort	(-6)	5	14	26	15	-0.5,42	49
27	Feb/10	12	310.26	309.66	309.72(-0.05)	308.57(-0.07)	307.5(-0.04)	308.21	-0.8	-3	62(-0.3)	-15	[-5]	[-9]	[6]	-48	-1	DP	0.4	OpenShort	(-5)	-4	6	21	7	-0.9,25	49
28	Feb/10	11	310.26	309.66	309.88(-0.06)	308.8(-0.03)	307.61(-0.09)	307.96	-0.8	-3	62(0.9)	-15	[-6]	[-12]	[10]	-65	-15	DP	0.2	OpenShort	(-5)	-9	30	7	-13	-1.1,13	49
29	Feb/10	10	310.26	309.66	310.06(-0.04)	308.88(-0.08)	307.9(-0.23)	306.79	-1.3	-3	61(6.3)	-40	[-4]	[-27]	[-3]	-98	-131	DT	-0.7	OpenShort	(-6)	-22	6	-13	-20	-2,2	49
30	Feb/10	9	310.26	309.66	310.17(-0.03)	309.13(-0.11)	308.6(-0.2)	306.53	-1.4	-3	55(6.6)	-50	[-3]	[-26]	[-20]	-110	-145	DT	-1.4	HoldShort?	(-3)	-19	-40	-24	-20	-2.4,0	49

31	Feb/9	15	310.67	309.59	310.27(0.01)	309.47(-0.08)	309.23(-0.14)	308.07	-0.8	-5	49(6.8)	-30	[1]	[-19]	[-11]	-87	-125	DR	-0.9	HoldShort?	(-1)	-14	-19	-22	-14	-1.7,6	46
32	Feb/9	14	310.67	309.59	310.24(0.01)	309.73(-0.09)	309.65(-0.11)	308.8	-0.6	-5	42(-1.6)	-35	[1]	[-14]	[-8]	-59	-89	DR	-0.6	OpenShort	(2)	-9	-16	-15	-2	-1,16	46
33	Feb/9	13	310.67	309.59	310.2(0.02)	310.01(-0.08)	309.98(0.03)	309.43	-0.4	-5	43(-2.6)	-20	[2]	[-2]	[-7]	-39	-34	DR	-0.4	OpenShort	(2)	3	-18	-10	2	-0.5,24	46
34	Feb/9	12	310.67	309.59	310.13(0.05)	310.26(-0.03)	309.89(0.07)	310.1	-0.2	-5	46(-3.3)	5	[4]	[4]	[3]	-20	-35	RG	0.1	Wait	(3)	6	9	-4	6	-0,30	46
35	Feb/9	11	310.67	309.59	309.98(0.04)	310.36(-0.11)	309.66(-0.02)	309.77	-0.3	-5	49(-3.5)	-20	[3]	[-7]	[-2]	-15	-56	DR	0.1	OpenShort	(3)	-2	-9	4	7	-0.1,38	46

36	Feb/9	10	310.67	309.59	309.85(0.05)	310.69(-0.05)	309.66(0)	310.12	-0.2	-5	53(-1.9)	-10	[4]	[-2]	[-3]	-8	-43	DR	0.2	OpenShort	(4)	0	-10	1	-1	0.2,37	46
37	Feb/9	9	310.67	309.59	309.7(0.05)	310.83(-0.05)	309.72(-0.1)	310.51	-0	-5	55(-3.5)	0	[4]	[-11]	[14]	-7	-49	RG	0.4	Wait?	(4)	-8	46	-9	-2	0.4,33	46
38	Feb/8	15	311.3	309.98	309.53(0.01)	310.97(-0.09)	310.04(-0.19)	308.75	-0.7	-4	58(7.1)	-40	[1]	[-20]	[-10]	-27	-90	DR	-0.7	OpenShort?	(3)	-16	-10	-22	-20	-0.4,33	58
39	Feb/8	14	311.3	309.98	309.49(0.03)	310.97(0)	310.63(-0.15)	309.16	-0.6	-4	51(-1.5)	-45	[3]	[-13]	[-15]	-10	-80	DR	-0.8	OpenShort	(2)	-12	-22	-22	-20	-0.2,45	58
40	Feb/8	13	311.3	309.98	309.41(0.04)	311.23(0.05)	311.09(-0.18)	310.02	-0.3	-4	53(-0.6)	-35	[3]	[-13]	[-11]	19	-68	DR	-0.5	OpenShort	(4)	-15	-15	-16	-20	0.3,61	58

41	Feb/8	12	311.3	309.98	309.29(0.04)	311.07(0.1)	311.66(-0.1)	310.61	-0.2	-4	53(-0.1)	-40	[3]	[-4]	[-13]	39	-28	DR	-0.5	OpenShort	(4)	-8	-27	-11	-20	0.7,71	58
42	Feb/8	11	311.3	309.98	309.17(0.02)	310.77(0.13)	311.98(0.03)	311.67	0.1	-4	53(1.9)	-40	[2]	[7]	[-3]	56	68	CR	-0.2	HoldShort	(5)	3	0	-17	-4	1.2,76	58
43	Feb/8	10	311.3	309.98	309.1(0.02)	310.38(0.13)	311.9(0.02)	311.67	0.1	-4	51(1.9)	-35	[2]	[6]	[1]	66	65	RG	-0.1	Wait	(2)	2	9	-11	4	1.3,83	58
44	Feb/8	9	311.3	309.98	309.03(0.03)	309.99(0.13)	311.85(0.15)	311.34	0	-4	49(1.8)	-45	[3]	[17]	[-15]	71	78	CR	-0.3	HoldShort?	(2)	12	-43	-3	2	1.2,91	58
45	Feb/7	15	311.68	310.32	308.94(0.04)	309.6(0.19)	311.37(0.3)	313.04	0.3	-3	48(6.6)	30	[3]	[34]	[15]	108	166	UT	0.9	HoldLong?	(5)	25	28	15	20	2.3,100	58

46	Feb/7	14	311.68	310.32	308.94(0)	309(0.13)	310.44(0.26)	311.96	0.1	-3	41(0.5)	10	[0]	[27]	[13]	100	168	UR	1	SmallShort	(2)	22	12	35	20	2,100	58
47	Feb/7	13	311.68	310.32	308.81(0.01)	308.6(0.18)	309.63(0.27)	311.5	-0	-3	41(1.6)	5	[1]	[31]	[9]	80	150	RG	1.2	SmallShort	(0)	23	2	34	20	1.7,87	58
48	Feb/7	12	311.68	310.32	308.77(-0.01)	308.05(0.11)	308.79(0.23)	311.42	-0.1	-3	39(-1.4)	10	[-1]	[24]	[29]	63	160	UR	1.7	SmallShort	(0)	19	64	21	20	1.7,70	58
49	Feb/7	11	311.68	310.32	308.79(-0.05)	307.72(0.04)	308.08(0.08)	308.94	-0.7	-3	40(-2.9)	-20	[-4]	[8]	[5]	-5	74	UR	0.5	SmallShort	(-4)	7	11	-2	16	0.1,43	58
50	Feb/7	10	311.68	310.32	308.93(-0.05)	307.59(0.04)	307.83(0.11)	308.52	-0.8	-3	43(-3.3)	-15	[-4]	[10]	[9]	-22	71	UR	0.4	SmallShort	(-5)	9	28	-7	15	-0.2,33	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI