Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 15, 2023



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $27.2600      One month high (close): $30.2600

TBT Daily Change: 1.89%   Daily StdDev 2.46%   TBT EMA_5_Trend: 0.98%   10Minute StdDev: $0.3124

Latest Price :  $30.26(1.89%)

Thu. Feb 16, 2023($0.4)   Wed. Feb 15, 2023($0.3)   Tue. Feb 14, 2023($0.2)   Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($0.6)   Thu. Feb 9, 2023($0.4)   Wed. Feb 8, 2023($0.2)   Tue. Feb 7, 2023($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.66%(54%)
     Wed. Feb. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1515   28.62  29.12  29.88(0.23 30.12(0.3 30.35(0.2630.352    1142(-4.9)50[9][22][-3]81-17CR0OpenShort?    (6)11-60-71.3,9867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.12(hourly_sma_10 -0.76%)   29.88(hourly_sma_20 -1.55%)   29.12(daily_ema_10 -4.05%)   28.62(daily_ema_20 -5.7%)  
Resistance Levels:
 
2Feb/1514   28.62  29.12  29.81(0.34 30.03(0.37 30.27(0.3330.42.1    1147(-10.3)50[14][28][2]88-78UT0.3HoldLong    (10)13-14161.5,10067
3Feb/1513   28.62  29.12  29.71(0.34 29.92(0.2 30.17(0.2730.412.1    1157(-5.8)50[14][22][7]85-54UT0.5HoldLong    (14)1157201.4,10067
4Feb/1512   28.62  29.12  29.61(0.3 29.86(0.13 30.09(0.2330.372.1    1163(-2.5)50[12][18][14]81-2UT0.5HoldLong    (13)9194201.4,9667
5Feb/1511   28.62  29.12  29.52(0.34 29.82(0.07 30.02(0.4730.221.9    1165(-3.4)50[14][27][18]762UT0.4HoldLong    (12)19343201.3,9367
 
6Feb/1510   28.62  29.12  29.42(0.17 29.82(0)  29.88(0.3429.951.6    1169(0.5)50[7][19][4]6487UT0.1OpenLong    (12)143-0200.9,9167
7Feb/159   28.62  29.12  29.37(0.14 29.8(0.07 29.78(0.3729.931.5    1168(1.1)50[6][21][2]69137UT0.3OpenLong?    (6)15-31271,9467
8Feb/1412   28.47  28.84  29.33(0.17 29.78(0.13 29.67(0.1329.951.9    667(-6.2)50[7][12][-1]6761CR0.5HoldShort    (5)5-1112131.1,8966
9Feb/1411   28.47  28.84  29.28(0.17 29.74(0.24 29.63(0.0330.042.1    673(3.7)50[7][10][23]6585UT0.7OpenLong    (8)1579201.4,8066
10Feb/1410   28.47  28.84  29.23(0.03 29.67(0.1 29.62(-0.329.591.5    670(0.7)20[1][-8][1]349RG-0.1Wait    (4)-1219-12-200.7,6666
 
11Feb/149   28.47  28.84  29.23(0)  29.64(0.17 29.71(-0.3729.441.3    669(0.1)-5[0][-10][-6]30-18DR-0.5OpenShort?    (0)-1510-21-200.4,7066
12Feb/1420   28.47  28.84  29.22(0.03 29.59(0.34 29.82(-0.2329.361.2    669(0.1)-25[1][-0][-30]39-43DR-0.9OpenShort    (0)-9-49-20-200.3,8166
13Feb/139   28.41  28.67  29.21(0.14 29.49(0.44 29.89(0.1329.751.8    569(-0.9)20[6][17][-16]7066CR-0.3HoldShort?    (4)5-34-11-201,9563
14Feb/1013   28.34  28.55  29.17(0.17 29.36(0.51 29.85(0.4430.022.5    770(0.2)50[7][32][3]93224UT0.3HoldLong    (6)18-1-2201.7,10058
15Feb/1012   28.34  28.55  29.12(0.24 29.21(0.59 29.72(0.5130.032.5    770(6.6)50[10][37][10]98188UT0.7OpenLong    (8)21112201.9,10058
 
16Feb/1011   28.34  28.55  29.05(0.21 29.04(0.35 29.57(0.7229.942.4    763(6.8)50[9][41][22]103278UT0.9HoldLong    (8)292912202.1,10058
17Feb/1010   28.34  28.55  28.99(0.17 28.94(0.24 29.36(0.8929.712    756(3.9)50[7][45][22]98306UT0.9OpenLong    (6)362021201.9,10058
18Feb/109   28.34  28.55  28.94(0.14 28.87(0.21 29.1(0.829.551.8    752(3.9)50[6][40][24]91273UT1.3OpenLong?    (6)322338201.7,9858
19Feb/915   28.22  28.36  28.9(0.1 28.81(0.07 28.87(0.6329.372.1    348(-6.8)50[4][29][20]68224UT1.5OpenLong?    (5)261049201.4,8356
20Feb/914   28.22  28.36  28.87(0.1 28.81(0)  28.69(0.6729.291.9    355(1.5)50[4][28][34]35219UT1.9OpenLong    (3)264938201.4,5056
 
21Feb/913   28.22  28.36  28.84(0.07 28.79(-0.17 28.5(-0.0428.911.2    354(-1)50[3][-3][30]-23-62RG1.4SmallShort    (3)-27512200.2,2256
22Feb/912   28.22  28.36  28.82(-0.07 28.84(-0.31 28.51(-0.5228.350.2    355(3.6)-10[-3][-25][-8]-80-221DT-0.5OpenShort    (-3)-20-9-7-20-1.5,856
23Feb/911   28.22  28.36  28.82(0)  28.93(-0.21 28.66(-0.3128.420.4    351(1.3)5[0][-14][-14]-80-229DR-0.8HoldShort    (-1)-12-11-30-20-1.5,856
24Feb/910   28.22  28.36  28.82(0)  28.99(-0.14 28.75(-0.4528.50.5    350(-1)15[0][-18][-6]-59-234DR-0.9OpenShort    (0)-1721-30-20-1.2,2156
25Feb/99   28.22  28.36  28.84(-0.03 29.03(-0.14 28.88(-0.6928.340.2    351(2.7)-15[-1][-28][-42]-59-316DT-1.9OpenShort?    (-1)-26-80-32-20-1.8,3656
 
26Feb/815   28.18  28.23  28.85(0.07 29.07(0.07 29.08(-0.2728.951.5    048(-4.5)-20[3][-7][-12]11-111DR-0.5OpenShort?    (4)-10-13-20-200.4,5161
27Feb/814   28.18  28.23  28.83(0.14 29.05(0.14 29.16(-0.1429.051.7    053(-6.3)15[5][-1][-0]30-100RG-0.4Wait    (3)-515-21-200.8,6061
28Feb/813   28.18  28.23  28.79(0.14 29.01(0.07 29.2(-0.0728.931.4    059(-6.3)-10[5][1][-16]36-112CR-0.9HoldShort    (5)-3-30-22-200.5,7361
29Feb/812   28.18  28.23  28.75(0.21 28.99(0.14 29.22(0.1429.161.9    065(-2)20[8][11][-8]71-40CR-0.2HoldShort    (8)5-22-11141.2,9161
30Feb/811   28.18  28.23  28.69(0.21 28.95(0.24 29.18(0.4129.332.2    067(1.6)50[8][23][3]94109UT0.4OpenLong    (8)16-30201.8,9961
 
31Feb/810   28.18  28.23  28.63(0.17 28.88(0.28 29.06(0.4529.352.3    066(7.3)50[7][25][10]103192UT0.9HoldLong    (9)17177202.1,10061
32Feb/89   28.18  28.23  28.58(0.18 28.8(0.17 28.93(0.4229.222    058(5.5)50[7][22][15]103143UT1HoldLong?    (7)162316202.1,10061
33Feb/715   28.22  28.13  28.53(0.18 28.75(0.17 28.81(0.2129.041.3    053(9.3)40[7][14][9]9350UT0.8OpenLong?    (4)81313201.9,9565
34Feb/714   28.22  28.13  28.48(0.28 28.7(0.17 28.75(0.0728.941.2    043(-12.5)50[11][10][12]83-105UT0.7HoldLong    (7)32610171.7,9065
35Feb/713   28.22  28.13  28.4(0.21 28.65(0.07 28.73(0.128.740.9    056(-10.6)25[8][8][0]54-68UT0OpenLong    (9)41-5101,7965
 
36Feb/712   28.22  28.13  28.34(0.28 28.63(0.07 28.7(0.128.730.8    067(-7.6)45[11][9][5]53-120UT0.1OpenLong    (11)414-9201,7865
37Feb/711   28.22  28.13  28.26(0.25 28.61(0.14 28.67(-0.0728.620.7    074(-9.7)20[10][4][-8]54-143CR-0.1HoldShort    (9)-3-13-5-200.8,8465
38Feb/710   28.22  28.13  28.19(0.32 28.57(0.21 28.69(0.128.720.8    084(-8.1)30[12][12][-6]68-112CR0.1HoldShort    (11)4-17-301,9365
39Feb/79   28.22  28.13  28.1(0.29 28.51(0.28 28.66(0.3228.851    092(-0.9)50[11][22][14]8058UT0.3HoldLong?    (14)12350201.3,9765
40Feb/615   28.2  28.01  28.02(0.29 28.43(0.14 28.57(0.0428.580.6    -293(-6.7)20[11][7][-2]70-83CR0HoldShort?    (9)2-3-3-31,9549
 
41Feb/614   28.2  28.01  27.94(0.22 28.39(0.14 28.57(0) 28.60.7    -2100(1.2)15[8][5][0]7617UT0.1OpenLong    (12)0-60201.1,9849
42Feb/613   28.2  28.01  27.88(0.18 28.35(0.11 28.56(0.3928.650.8    -298(4.9)30[7][19][7]79195UT0.2OpenLong    (8)159-1201.3,9649
43Feb/612   28.2  28.01  27.83(0.14 28.32(0.18 28.45(0.3228.580.6    -293(4.4)20[5][17][8]79209UT0.2OpenLong    (7)1220-2181.4,9449
44Feb/611   28.2  28.01  27.79(0.11 28.27(0.39 28.36(0.2128.430.4    -289(3.5)-10[4][16][-6]75172CR0.1HoldShort    (4)8-125-201.2,9549
45Feb/610   28.2  28.01  27.76(0.07 28.16(0.43 28.3(0.2828.520.5    -286(4.2)-10[3][19][-2]82270CR0.4OpenShort    (5)11-11831.5,9449
 
46Feb/69   28.2  28.01  27.74(0.11 28.04(0.47 28.22(0.2828.60.7    -281(5.2)35[4][20][25]86270UT0.8OpenLong?    (4)11608201.8,9149
47Feb/315   28.22  28.02  27.74(0)  27.91(0.36 28.14(-0.1428.15-0.1    -476(5.7)-45[0][1][0]61126RG0Wait?    (0)-55-1-201,8649
48Feb/314   28.22  28.02  27.71(-0.04 27.81(0.43 28.18(0.0428.11-0.2    -470(-2.5)-45[-2][8][1]58190UR-0.2SmallShort    (0)2-219-180.9,8549
49Feb/313   28.22  28.02  27.72(-0.04 27.69(0.33 28.17(0.5428.12-0.2    -473(-2.4)-20[-2][26][7]61315UR-0.1SmallShort    (-2)20320200.9,8849
50Feb/312   28.22  28.02  27.73(-0.07 27.6(0.4 28.02(0.5428.1-0.2    -475(-3.1)-35[-3][27][2]63334UR0.2SmallShort    (-3)20-1921200.8,9349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA