|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $102.3700 One month high (close): $117.6100
FISV Daily Change: 1.38% Daily StdDev 1.6% FISV EMA_5_Trend: 0.34% 10Minute StdDev: $0.8139
Latest Price : $117.61(1.38%) | Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($1.1) Tue. Feb 7, 2023($3.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 109.65 | 113.63 | 116.42(0.09) | 117(0.17) | 117.61(0.1) | 117.58 | 1.5 | | 24 | 16(0.4) | 50 | [6] | [18] | [-6] | 81 | 30 | CR | -0 | OpenShort? | | (5) | 6 | -14 | -8 | -2 | 1.4,96 | 80 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117(hourly_sma_10 -0.49%) 116.42(hourly_sma_20 -0.99%) 113.63(daily_ema_10 -3.36%) 109.65(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 109.65 | 113.63 | 116.31(0.12) | 116.8(0.12) | 117.49(0.32) | 117.88 | 1.6 | | 24 | 15(0.8) | 50 | [8] | [30] | [6] | 100 | 86 | UT | 0.5 | CloseLong | | (6) | 20 | 8 | 1 | 20 | 2,100 | 80 | | 3 | Feb/15 | 13 | 109.65 | 113.63 | 116.17(0.09) | 116.66(0.13) | 117.12(0.32) | 117.71 | 1.5 | | 24 | 14(1.5) | 50 | [6] | [30] | [7] | 103 | 120 | UT | 0.8 | HoldLong | | (7) | 20 | 9 | 9 | 20 | 2.1,100 | 80 | | 4 | Feb/15 | 12 | 109.65 | 113.63 | 116.06(0.09) | 116.51(0.1) | 116.75(0.21) | 117.53 | 1.5 | | 24 | 13(1.6) | 50 | [6] | [22] | [10] | 105 | 90 | UT | 1.2 | HoldLong | | (5) | 13 | 9 | 28 | 20 | 2.2,100 | 80 | | 5 | Feb/15 | 11 | 109.65 | 113.63 | 115.96(0.03) | 116.39(0.11) | 116.5(0.1) | 117.35 | 1.5 | | 24 | 11(1.5) | 50 | [2] | [15] | [12] | 97 | 115 | UT | 1.5 | OpenLong | | (5) | 6 | 17 | 22 | 20 | 2.4,87 | 80 | | | | |
| 6 | Feb/15 | 10 | 109.65 | 113.63 | 115.92(0.04) | 116.26(0.13) | 116.38(0.27) | 117 | 1.4 | | 24 | 10(1) | 50 | [3] | [26] | [19] | 75 | 120 | UT | 1.2 | OpenLong | | (2) | 17 | 49 | 11 | 16 | 2.1,72 | 80 | | 7 | Feb/15 | 9 | 109.65 | 113.63 | 115.87(-0.02) | 116.11(0.01) | 116.07(-0.11) | 116.01 | 1.2 | | 24 | 9(-0.1) | 40 | [-1] | [-2] | [-2] | 22 | 3 | RG | -0.1 | Wait? | | (-1) | -7 | 5 | -16 | -12 | 0.3,64 | 80 | | 8 | Feb/14 | 12 | 108.92 | 112.7 | 115.89(-0.03) | 116.1(0.07) | 116.2(-0.09) | 115.92 | 1.4 | | 23 | 9(-0.8) | 30 | [-2] | [1] | [-7] | 30 | 9 | RG | -0.6 | Wait | | (-1) | -6 | -19 | 6 | -20 | 0.1,77 | 81 | | 9 | Feb/14 | 11 | 108.92 | 112.7 | 115.89(0) | 116.02(0.05) | 116.3(0.02) | 116.3 | 1.5 | | 23 | 10(0) | 45 | [0] | [8] | [-8] | 43 | 35 | CR | 0 | HoldShort | | (-1) | 1 | -20 | -11 | 9 | 0.8,73 | 81 | | 10 | Feb/14 | 10 | 108.92 | 112.7 | 115.92(0.03) | 115.96(0.12) | 116.28(0.16) | 116.7 | 1.6 | | 23 | 10(0.5) | 50 | [2] | [19] | [21] | 71 | 80 | UT | 0.9 | OpenLong | | (1) | 10 | 54 | 6 | 20 | 1.6,81 | 81 | | | | |
| 11 | Feb/14 | 9 | 108.92 | 112.7 | 115.88(-0.05) | 115.82(-0.01) | 116.1(-0.04) | 115.61 | 1.3 | | 23 | 9(-0.1) | 5 | [-3] | [1] | [-17] | 13 | 23 | RG | -1.1 | SmallLong? | | (-2) | -3 | -43 | -9 | -13 | -0.6,78 | 81 | | 12 | Feb/13 | 15 | 108.3 | 111.75 | 115.94(-0.01) | 115.83(0.13) | 116.15(0.14) | 116.48 | 1.7 | | 23 | 9(-0.7) | 50 | [-1] | [18] | [8] | 75 | 99 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 21 | 12 | 1.2,95 | 83 | | 13 | Feb/13 | 14 | 108.3 | 111.75 | 115.95(0.03) | 115.68(0.07) | 115.99(0.22) | 116.29 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [22] | [6] | 53 | 58 | UT | 0.6 | OpenLong | | (-1) | 14 | -1 | 27 | 20 | 0.7,85 | 83 | | 14 | Feb/13 | 13 | 108.3 | 111.75 | 115.92(0.03) | 115.6(0.06) | 115.73(0.09) | 116.31 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [13] | [11] | 41 | 21 | UT | 1.2 | OpenLong | | (2) | 6 | 16 | 22 | 20 | 0.8,71 | 83 | | 15 | Feb/13 | 12 | 108.3 | 111.75 | 115.88(0.01) | 115.53(-0.04) | 115.63(0.08) | 115.99 | 1.6 | | 23 | 10(-0.1) | 50 | [1] | [9] | [12] | 12 | 22 | UT | 0.8 | OpenLong | | (1) | 5 | 15 | 27 | 20 | 0.2,57 | 83 | | | | |
| 16 | Feb/13 | 11 | 108.3 | 111.75 | 115.88(0) | 115.58(-0.04) | 115.54(0.04) | 115.69 | 1.5 | | 23 | 10(0.1) | 50 | [0] | [7] | [0] | -27 | -10 | UT | 0.3 | OpenLong | | (0) | 3 | -1 | -3 | 14 | -0.4,33 | 83 | | 17 | Feb/13 | 10 | 108.3 | 111.75 | 115.87(0.02) | 115.63(-0.04) | 115.49(0.12) | 115.71 | 1.5 | | 23 | 10(-0.5) | 50 | [1] | [12] | [15] | -25 | 1 | UT | 0.5 | OpenLong | | (0) | 8 | 37 | 10 | 15 | -0.3,33 | 83 | | 18 | Feb/13 | 9 | 108.3 | 111.75 | 115.85(-0.03) | 115.68(-0.13) | 115.35(-0.1) | 114.97 | 1.4 | | 23 | 10(1) | 25 | [-2] | [-5] | [-16] | -70 | -75 | RG | -0.8 | SmallLong? | | (-2) | -6 | -44 | -3 | -16 | -1.8,25 | 83 | | 19 | Feb/10 | 15 | 107.59 | 110.68 | 115.88(-0.01) | 115.83(-0.03) | 115.47(0.04) | 115.85 | 1.8 | | 22 | 9(-0.6) | 50 | [-1] | [6] | [10] | -19 | 21 | UR | 0.9 | SmallShort? | | (2) | 3 | 17 | 19 | 10 | -0.1,34 | 74 | | 20 | Feb/10 | 14 | 107.59 | 110.68 | 115.89(0.02) | 115.87(-0.06) | 115.42(-0.16) | 115.5 | 1.7 | | 22 | 10(-0.7) | 45 | [1] | [-7] | [-2] | -55 | -96 | DR | 0.2 | OpenShort | | (-2) | -10 | 1 | -9 | -11 | -0.9,18 | 74 | | | | |
| 21 | Feb/10 | 13 | 107.59 | 110.68 | 115.87(0.05) | 115.94(-0.09) | 115.6(-0.16) | 115.49 | 1.7 | | 22 | 11(-2.7) | 50 | [3] | [-7] | [3] | -61 | -127 | RG | -0.2 | Wait | | (2) | -10 | 22 | -22 | -9 | -0.8,9 | 74 | | 22 | Feb/10 | 12 | 107.59 | 110.68 | 115.81(0.06) | 116.05(-0.14) | 115.78(-0.2) | 115.05 | 1.6 | | 22 | 13(-3.2) | 35 | [4] | [-11] | [-16] | -77 | -190 | DR | -1.2 | HoldShort | | (2) | -13 | -21 | -43 | -20 | -1.3,6 | 74 | | 23 | Feb/10 | 11 | 107.59 | 110.68 | 115.74(0.07) | 116.21(-0.03) | 116.01(-0.16) | 115.47 | 1.7 | | 22 | 16(-2.4) | 50 | [4] | [-5] | [-11] | -29 | -140 | DR | -0.7 | OpenShort | | (5) | -10 | -9 | -26 | -20 | -0.4,31 | 74 | | 24 | Feb/10 | 10 | 107.59 | 110.68 | 115.66(0.13) | 116.24(0.01) | 116.2(-0.09) | 115.64 | 1.8 | | 22 | 19(-4.4) | 50 | [8] | [2] | [-18] | 6 | -165 | CR | -0.7 | HoldShort | | (5) | -6 | -38 | -17 | -20 | -0,56 | 74 | | 25 | Feb/10 | 9 | 107.59 | 110.68 | 115.51(0.13) | 116.23(0.07) | 116.31(0.03) | 116.41 | 1.9 | | 22 | 23(-1.8) | 50 | [8] | [11] | [2] | 51 | -52 | UT | 0.1 | OpenLong? | | (9) | 2 | 6 | -2 | -3 | 0.9,78 | 74 | | | | |
| 26 | Feb/9 | 15 | 106.88 | 109.7 | 115.36(0.15) | 116.15(0.03) | 116.27(-0.04) | 116.28 | 2.2 | | 21 | 25(-4.2) | 50 | [9] | [6] | [-0] | 49 | -94 | UT | 0 | OpenLong? | | (8) | -3 | 2 | -3 | -1 | 0.8,79 | 77 | | 27 | Feb/9 | 14 | 106.88 | 109.7 | 115.19(0.44) | 116.11(0.07) | 116.32(-0.08) | 116.24 | 2.2 | | 21 | 29(-25.8) | 50 | [26] | [9] | [-3] | 56 | -382 | CR | -0.1 | HoldShort | | (9) | -5 | -6 | -2 | -7 | 0.9,83 | 77 | | 28 | Feb/9 | 13 | 106.88 | 109.7 | 114.68(0.45) | 116.03(0.08) | 116.41(0.1) | 116.36 | 2.3 | | 21 | 55(-14.9) | 50 | [27] | [20] | [1] | 56 | -285 | UT | -0 | OpenLong | | (27) | 6 | 3 | -5 | 3 | 0.7,88 | 77 | | 29 | Feb/9 | 12 | 106.88 | 109.7 | 114.17(0.45) | 115.94(0.02) | 116.29(0.12) | 116.29 | 2.2 | | 21 | 70(-10.7) | 50 | [27] | [20] | [1] | 58 | -240 | UT | 0 | OpenLong | | (27) | 7 | 2 | -5 | 15 | 0.7,90 | 77 | | 30 | Feb/9 | 11 | 106.88 | 109.7 | 113.66(0.45) | 115.92(0.1) | 116.15(0.09) | 116.24 | 2.2 | | 21 | 81(-8.1) | 50 | [27] | [20] | [-4] | 63 | -208 | CR | 0 | HoldShort | | (28) | 5 | -12 | -1 | 2 | 0.8,93 | 77 | | | | |
| 31 | Feb/9 | 10 | 106.88 | 109.7 | 113.15(0.47) | 115.8(0.22) | 116.04(0.15) | 116.49 | 2.3 | | 21 | 89(-4.7) | 50 | [28] | [28] | [-4] | 70 | -142 | CR | 0.1 | HoldShort | | (28) | 9 | -10 | -0 | -4 | 0.9,97 | 77 | | 32 | Feb/9 | 9 | 106.88 | 109.7 | 112.62(0.45) | 115.55(0.25) | 115.87(0.2) | 116.69 | 2.3 | | 21 | 93(-3) | 50 | [27] | [31] | [17] | 72 | -51 | UT | 0.2 | OpenLong? | | (29) | 12 | 47 | -0 | 12 | 1,97 | 77 | | 33 | Feb/8 | 15 | 106.1 | 108.61 | 112.11(0.45) | 115.26(0.17) | 115.64(0.05) | 115.74 | 2.6 | | 20 | 96(-16.8) | 50 | [27] | [21] | [1] | 66 | -129 | UT | 0 | OpenLong? | | (26) | 3 | 6 | -3 | -3 | 0.9,93 | 79 | | 34 | Feb/8 | 14 | 106.1 | 108.61 | 111.61(0.4) | 115.07(0.24) | 115.58(-0.1) | 115.62 | 2.6 | | 20 | 113(-1.1) | 50 | [23] | [13] | [-1] | 71 | -65 | CR | 0 | HoldShort | | (26) | -6 | 2 | -2 | -18 | 1,96 | 79 | | 35 | Feb/8 | 13 | 106.1 | 108.61 | 111.16(0.42) | 114.79(0.2) | 115.69(0.1) | 115.59 | 2.6 | | 20 | 114(0.1) | 50 | [24] | [24] | [-4] | 73 | 5 | CR | -0 | HoldShort | | (25) | 6 | -10 | -3 | 5 | 1.1,95 | 79 | | | | |
| 36 | Feb/8 | 12 | 106.1 | 108.61 | 110.69(0.44) | 114.56(0.25) | 115.57(0.29) | 115.8 | 2.6 | | 20 | 114(1.6) | 50 | [25] | [36] | [7] | 74 | 93 | UT | 0.1 | OpenLong | | (26) | 17 | 17 | -7 | 20 | 1.2,94 | 79 | | 37 | Feb/8 | 11 | 106.1 | 108.61 | 110.21(0.4) | 114.28(0.83) | 115.24(0.31) | 115.45 | 2.5 | | 20 | 113(3.1) | 50 | [23] | [53] | [-9] | 78 | 156 | CR | 0.1 | OpenShort | | (26) | 18 | 0 | -5 | -20 | 1.3,95 | 79 | | 38 | Feb/8 | 10 | 106.1 | 108.61 | 109.77(0.4) | 113.34(0.82) | 114.88(0.27) | 115.45 | 2.5 | | 20 | 110(4.3) | 50 | [23] | [51] | [-15] | 83 | 188 | CR | 0.1 | OpenShort | | (24) | 16 | -34 | -3 | -20 | 1.4,98 | 79 | | 39 | Feb/8 | 9 | 106.1 | 108.61 | 109.33(0.46) | 112.42(0.92) | 114.57(0.59) | 116.13 | 2.7 | | 20 | 105(7.6) | 50 | [26] | [73] | [22] | 95 | 309 | UT | 0.4 | OpenLong? | | (26) | 34 | 56 | 1 | 20 | 1.8,100 | 79 | | 40 | Feb/7 | 15 | 105.33 | 107.41 | 108.83(0.42) | 111.39(0.82) | 113.9(0.32) | 115.02 | 3.2 | | 17 | 98(-11.1) | 50 | [24] | [54] | [18] | 92 | 231 | UT | 0.3 | HoldLong? | | (25) | 18 | 43 | -4 | 20 | 1.7,99 | 75 | | | | |
| 41 | Feb/7 | 14 | 105.33 | 107.41 | 108.37(0.3) | 110.48(0.71) | 113.54(0.19) | 114.16 | 2.9 | | 17 | 109(8.4) | 50 | [17] | [42] | [13] | 92 | 279 | UT | 0.2 | OpenLong | | (23) | 11 | 24 | -4 | 20 | 1.7,99 | 75 | | 42 | Feb/7 | 13 | 105.33 | 107.41 | 108.05(0.27) | 109.7(0.71) | 113.33(1.4) | 113.68 | 2.7 | | 17 | 100(10.2) | 50 | [15] | [110] | [6] | 92 | 600 | UT | 0.1 | OpenLong | | (18) | 80 | -7 | 1 | 20 | 1.8,97 | 75 | | 43 | Feb/7 | 12 | 105.33 | 107.41 | 107.76(0.21) | 108.93(0.71) | 111.76(1.37) | 113.82 | 2.8 | | 17 | 90(10.6) | 50 | [12] | [108] | [31] | 103 | 692 | UT | 0.7 | HoldLong | | (16) | 78 | 52 | 9 | 20 | 2.2,98 | 75 | | 44 | Feb/7 | 11 | 105.33 | 107.41 | 107.53(0.18) | 108.16(0.59) | 110.25(1.25) | 112.81 | 2.4 | | 17 | 80(9.2) | 50 | [10] | [97] | [14] | 103 | 622 | UT | 1 | HoldLong | | (11) | 71 | -26 | 54 | 20 | 2.2,98 | 75 | | 45 | Feb/7 | 10 | 105.33 | 107.41 | 107.34(0.21) | 107.53(0.69) | 108.89(1.43) | 113.33 | 2.6 | | 17 | 70(15.7) | 50 | [12] | [110] | [34] | 90 | 706 | UT | 2.1 | OpenLong | | (12) | 82 | 20 | 52 | 20 | 2.8,70 | 75 | | | | |
| 46 | Feb/7 | 9 | 105.33 | 107.41 | 107.12(0.15) | 106.79(0.62) | 107.35(1.23) | 112.95 | 2.5 | | 17 | 55(13.7) | 50 | [9] | [96] | [153] | 77 | 697 | UT | 3.3 | OpenLong? | | (10) | 70 | 372 | 50 | 20 | 3.5,39 | 75 | | 47 | Feb/6 | 15 | 104.62 | 106.19 | 106.96(-0.14) | 106.13(-0.07) | 106.05(-0.05) | 106.09 | 0.7 | | 10 | 41(-21) | 15 | [-8] | [-6] | [1] | -59 | 47 | RG | 0 | Wait? | | (-10) | -3 | -1 | 4 | 10 | -0.7,9 | 58 | | 48 | Feb/6 | 14 | 104.62 | 106.19 | 107.11(-0.08) | 106.2(-0.04) | 106.1(0.04) | 106.11 | 0.7 | | 10 | 62(0.3) | 30 | [-6] | [1] | [-1] | -66 | 20 | RG | 0 | Wait | | (-8) | 3 | 7 | -22 | 6 | -0.8,4 | 58 | | 49 | Feb/6 | 13 | 104.62 | 106.19 | 107.2(-0.03) | 106.24(-0.02) | 106.06(-0.1) | 105.97 | 0.6 | | 10 | 62(1.1) | 50 | [-2] | [-7] | [-5] | -72 | -103 | RG | -0.1 | Wait | | (-5) | -7 | 1 | -24 | -17 | -1,3 | 58 | | 50 | Feb/6 | 12 | 104.62 | 106.19 | 107.23(-0.01) | 106.24(0) | 106.17(-0.07) | 105.96 | 0.6 | | 10 | 61(0.7) | 50 | [-1] | [-4] | [-10] | -70 | -129 | RG | -0.2 | Wait | | (-2) | -5 | -13 | -23 | -20 | -1,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|