|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1504.1400 One month high (close): $1722.8600
CMG Daily Change: 0.73% Daily StdDev 1.87% CMG EMA_5_Trend: 0.24% 10Minute StdDev: $18.2381
Latest Price : $1656.54(0.73%) | Thu. Feb 16, 2023($8.8) Wed. Feb 15, 2023($16.7) Tue. Feb 14, 2023($20.5) Mon. Feb 13, 2023($16.8) Fri. Feb 10, 2023($21.1) Thu. Feb 9, 2023($13.1) Wed. Feb 8, 2023($31.5) Tue. Feb 7, 2023($9.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 1626.54 | 1653.27 | 1633.2(0.2) | 1648.3(0.23) | 1656.54(0.19) | 1659.95 | 0.6 | | 10 | 30(-1.5) | 50 | [11] | [20] | [-1] | 89 | -4 | CR | 0.2 | OpenShort? | | (9) | 10 | -3 | 0 | 1 | 1.6,99 | 59 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1653.27(daily_ema_10 -0.4%) 1648.3(hourly_sma_10 -0.7%) 1633.2(hourly_sma_20 -1.61%) 1626.54(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Feb/15 | 14 | 1626.54 | 1653.27 | 1629.87(0.25) | 1644.48(0.26) | 1653.4(0.19) | 1661 | 0.6 | | 10 | 32(-2.6) | 50 | [13] | [21] | [5] | 93 | -28 | UT | 0.4 | HoldLong | | (11) | 10 | 10 | 2 | 15 | 1.7,100 | 59 | | 3 | Feb/15 | 13 | 1626.54 | 1653.27 | 1625.87(0.25) | 1640.25(0.2) | 1650.23(0.17) | 1657.92 | 0.6 | | 10 | 34(-2.2) | 50 | [13] | [19] | [7] | 93 | -22 | UT | 0.4 | HoldLong | | (13) | 9 | 12 | 3 | 20 | 1.7,100 | 59 | | 4 | Feb/15 | 12 | 1626.54 | 1653.27 | 1621.83(0.22) | 1636.98(0.28) | 1647.36(0.25) | 1654.14 | 0.5 | | 10 | 37(-0.5) | 50 | [12] | [25] | [6] | 89 | 30 | UT | 0.3 | HoldLong | | (13) | 13 | 14 | -0 | 16 | 1.6,99 | 59 | | 5 | Feb/15 | 11 | 1626.54 | 1653.27 | 1618.19(0.21) | 1632.48(0.22) | 1643.33(0.2) | 1649.72 | 0.4 | | 10 | 37(-0.4) | 50 | [11] | [20] | [7] | 87 | 20 | UT | 0.3 | HoldLong | | (11) | 11 | 16 | -2 | 20 | 1.5,99 | 59 | | | | |
| 6 | Feb/15 | 10 | 1626.54 | 1653.27 | 1614.85(0.18) | 1628.89(0.16) | 1640.01(0.28) | 1644.51 | 0.3 | | 10 | 38(0.5) | 50 | [10] | [23] | [2] | 84 | 62 | UT | 0.2 | HoldLong | | (10) | 15 | -2 | -1 | 20 | 1.4,99 | 59 | | 7 | Feb/15 | 9 | 1626.54 | 1653.27 | 1611.89(0.17) | 1626.35(0.14) | 1635.39(0.31) | 1645.22 | 0.3 | | 10 | 37(1.7) | 50 | [9] | [23] | [6] | 90 | 110 | UT | 0.5 | OpenLong? | | (10) | 17 | 5 | 3 | 20 | 1.6,100 | 59 | | 8 | Feb/14 | 15 | 1619.72 | 1652.88 | 1609.19(0.17) | 1624.15(0.13) | 1630.26(0.23) | 1643.72 | 0.4 | | 10 | 35(2.8) | 50 | [9] | [19] | [15] | 93 | 90 | UT | 0.7 | OpenLong? | | (9) | 12 | 28 | 7 | 20 | 1.7,100 | 64 | | 9 | Feb/14 | 14 | 1619.72 | 1652.88 | 1606.44(0.09) | 1621.98(0.08) | 1626.49(0.3) | 1634.77 | 0.3 | | 10 | 33(2) | 50 | [5] | [20] | [7] | 86 | 164 | UT | 0.4 | OpenLong | | (8) | 16 | 9 | 9 | 20 | 1.5,98 | 64 | | 10 | Feb/14 | 13 | 1619.72 | 1652.88 | 1604.94(0.06) | 1620.61(0.16) | 1621.64(0.24) | 1632.03 | 0.2 | | 10 | 31(1.8) | 50 | [3] | [18] | [13] | 81 | 170 | UT | 0.6 | OpenLong | | (5) | 13 | 31 | 6 | 16 | 1.5,93 | 64 | | | | |
| 11 | Feb/14 | 12 | 1619.72 | 1652.88 | 1604.94(-0) | 1618.09(0.17) | 1617.75(0.02) | 1622.06 | 0 | | 10 | 29(-0.1) | 45 | [-0] | [6] | [4] | 71 | 116 | UR | 0.3 | SmallShort | | (2) | 1 | 11 | 11 | -19 | 1.1,93 | 64 | | 12 | Feb/14 | 11 | 1619.72 | 1652.88 | 1604.02(-0.04) | 1615.31(0.22) | 1617.42(-0.07) | 1618.71 | -0 | | 10 | 29(-1.4) | 10 | [-2] | [2] | [-9] | 59 | 114 | RG | 0.1 | Wait | | (-1) | -4 | -21 | 4 | -20 | 0.9,86 | 64 | | 13 | Feb/14 | 10 | 1619.72 | 1652.88 | 1604.67(-0.01) | 1611.72(0.33) | 1618.48(0.09) | 1625.44 | 0.1 | | 10 | 30(-0.6) | 50 | [-1] | [14] | [16] | 63 | 164 | UR | 0.4 | SmallShort | | (-1) | 5 | 49 | 2 | -2 | 1.2,83 | 64 | | 14 | Feb/14 | 9 | 1619.72 | 1652.88 | 1604.81(-0.08) | 1606.47(0.16) | 1617.06(-0.16) | 1609.9 | -0.2 | | 10 | 31(-2) | 10 | [-4] | [-5] | [-6] | 39 | 74 | RG | -0.4 | Wait? | | (-4) | -9 | -9 | -5 | -20 | 0.3,81 | 64 | | 15 | Feb/13 | 15 | 1615.26 | 1653.27 | 1606.16(-0.1) | 1603.91(0.19) | 1619.58(0.06) | 1612.75 | -0 | | 11 | 33(-2.3) | 15 | [-5] | [7] | [-7] | 48 | 162 | RG | -0.4 | Wait? | | (-4) | 3 | -22 | 2 | -2 | 0.3,90 | 55 | | | | |
| 16 | Feb/13 | 14 | 1615.26 | 1653.27 | 1607.74(-0.06) | 1600.93(0.22) | 1618.66(0.34) | 1619.76 | 0.1 | | 11 | 35(-1.8) | 45 | [-3] | [24] | [3] | 58 | 226 | UR | 0.1 | SmallShort | | (-4) | 18 | -8 | 14 | 20 | 0.6,93 | 55 | | 17 | Feb/13 | 13 | 1615.26 | 1653.27 | 1608.72(-0.04) | 1597.44(0.2) | 1613.24(0.52) | 1622.36 | 0.1 | | 11 | 37(-1) | 50 | [-2] | [33] | [9] | 53 | 264 | UR | 0.4 | SmallShort | | (-3) | 28 | -1 | 26 | 20 | 0.6,88 | 55 | | 18 | Feb/13 | 12 | 1615.26 | 1653.27 | 1609.38(-0.03) | 1594.23(0.21) | 1604.96(0.57) | 1622.6 | 0.1 | | 11 | 38(-0.7) | 50 | [-2] | [36] | [14] | 42 | 266 | UR | 0.8 | SmallShort | | (-2) | 31 | 7 | 33 | 20 | 0.6,77 | 55 | | 19 | Feb/13 | 11 | 1615.26 | 1653.27 | 1609.86(-0.02) | 1590.86(0.12) | 1595.82(0.52) | 1620.45 | 0.1 | | 11 | 39(-0.5) | 50 | [-1] | [31] | [28] | 16 | 232 | UR | 1.1 | SmallShort | | (-2) | 28 | 42 | 33 | 20 | 0.5,53 | 55 | | 20 | Feb/13 | 10 | 1615.26 | 1653.27 | 1610.11(-0.08) | 1588.95(-0.03) | 1587.6(0.32) | 1606.96 | -0.1 | | 11 | 39(-1.1) | 50 | [-4] | [16] | [25] | -25 | 152 | UR | 0.8 | SmallShort | | (-4) | 17 | 42 | 23 | 20 | -0.1,28 | 55 | | | | |
| 21 | Feb/13 | 9 | 1615.26 | 1653.27 | 1611.46(-0.2) | 1589.49(-0.2) | 1582.5(0.05) | 1593.66 | -0.4 | | 11 | 40(-2.3) | 40 | [-11] | [-5] | [19] | -58 | 120 | RG | 0.5 | Wait? | | (-7) | 3 | 40 | 9 | 20 | -0.8,12 | 55 | | 22 | Feb/10 | 15 | 1611.23 | 1653.75 | 1614.74(-0.2) | 1592.72(-0.31) | 1581.64(-0.12) | 1581.12 | -0.5 | | 10 | 43(2.6) | 15 | [-11] | [-18] | [5] | -83 | -26 | RG | -0 | Wait? | | (-12) | -7 | 12 | 1 | 13 | -1.4,2 | 51 | | 23 | Feb/10 | 14 | 1611.23 | 1653.75 | 1618.03(-0.42) | 1597.61(-0.35) | 1583.47(-0.16) | 1577.27 | -0.6 | | 10 | 40(-9.6) | -15 | [-23] | [-24] | [-7] | -93 | 160 | DT | -0.3 | HoldShort | | (-12) | -9 | -16 | -2 | -16 | -1.7,0 | 51 | | 24 | Feb/10 | 13 | 1611.23 | 1653.75 | 1624.91(-0.37) | 1603.24(-0.32) | 1586.08(-0.26) | 1582.16 | -0.5 | | 10 | 50(-5.1) | -10 | [-20] | [-28] | [-1] | -85 | 68 | DT | -0.1 | HoldShort | | (-22) | -14 | 1 | 1 | -20 | -1.4,0 | 51 | | 25 | Feb/10 | 12 | 1611.23 | 1653.75 | 1631.01(-0.36) | 1608.4(-0.38) | 1590.27(-0.39) | 1581.81 | -0.5 | | 10 | 55(-1.6) | -25 | [-19] | [-37] | [-7] | -87 | -16 | DT | -0.3 | HoldShort | | (-20) | -21 | -13 | 2 | -20 | -1.5,1 | 51 | | | | |
| 26 | Feb/10 | 11 | 1611.23 | 1653.75 | 1636.85(-0.35) | 1614.56(-0.34) | 1596.53(-0.47) | 1585.82 | -0.4 | | 10 | 56(-0.7) | -25 | [-19] | [-40] | [-9] | -87 | -60 | DT | -0.3 | HoldShort | | (-18) | -25 | -15 | 0 | -20 | -1.5,1 | 51 | | 27 | Feb/10 | 10 | 1611.23 | 1653.75 | 1642.58(-0.29) | 1620.12(-0.27) | 1604.05(-0.48) | 1590.44 | -0.3 | | 10 | 57(1.3) | -20 | [-16] | [-38] | [-5] | -87 | -136 | DT | -0.4 | OpenShort | | (-18) | -26 | 4 | -1 | -20 | -1.5,1 | 51 | | 28 | Feb/10 | 9 | 1611.23 | 1653.75 | 1647.36(-0.3) | 1624.56(-0.26) | 1611.8(-0.53) | 1589.34 | -0.4 | | 10 | 56(2.6) | -25 | [-16] | [-40] | [-24] | -93 | -170 | DT | -0.7 | OpenShort? | | (-16) | -29 | -46 | -5 | -20 | -1.7,0 | 51 | | 29 | Feb/9 | 15 | 1608.3 | 1657.99 | 1652.35(-0.28) | 1628.86(-0.15) | 1620.4(-0.38) | 1604.08 | -0.1 | | 13 | 53(3.6) | -25 | [-15] | [-28] | [-16] | -88 | -90 | DT | -0.5 | OpenShort? | | (-14) | -20 | -27 | -5 | -20 | -1.5,0 | 61 | | 30 | Feb/9 | 14 | 1608.3 | 1657.99 | 1656.95(-0.25) | 1631.27(-0.14) | 1626.52(-0.38) | 1612.72 | 0.1 | | 13 | 49(1.2) | -25 | [-12] | [-25] | [-15] | -84 | -116 | DT | -0.4 | OpenShort | | (-13) | -19 | -30 | -5 | -20 | -1.4,1 | 61 | | | | |
| 31 | Feb/9 | 13 | 1608.3 | 1657.99 | 1661.03(-0.21) | 1633.48(-0.21) | 1632.7(-0.23) | 1622.47 | 0.2 | | 13 | 48(1) | -10 | [-10] | [-19] | [-9] | -78 | -80 | DT | -0.3 | HoldShort | | (-12) | -11 | -24 | -4 | -4 | -1.2,2 | 61 | | 32 | Feb/9 | 12 | 1608.3 | 1657.99 | 1664.55(-0.16) | 1636.88(-0.1) | 1636.46(-0.05) | 1630.19 | 0.3 | | 13 | 47(1.1) | 10 | [-8] | [-6] | [-4] | -73 | -66 | RG | -0.2 | Wait | | (-10) | -3 | -7 | -4 | -6 | -1.1,5 | 61 | | 33 | Feb/9 | 11 | 1608.3 | 1657.99 | 1667.25(-0.16) | 1638.45(-0.49) | 1636.46(0) | 1632.52 | 0.4 | | 13 | 46(1.3) | 25 | [-8] | [-14] | [4] | -70 | -54 | RG | -0.2 | Wait | | (-9) | 0 | -7 | 0 | 20 | -1.2,10 | 61 | | 34 | Feb/9 | 10 | 1608.3 | 1657.99 | 1669.86(-0.15) | 1646.57(-0.42) | 1637.31(0.08) | 1634.76 | 0.4 | | 13 | 45(1.5) | 25 | [-7] | [-8] | [-4] | -67 | -42 | RG | -0.1 | Wait | | (-8) | 4 | -26 | 6 | 20 | -1.2,13 | 61 | | 35 | Feb/9 | 9 | 1608.3 | 1657.99 | 1672.33(-0.13) | 1653.58(-0.34) | 1635.94(0.1) | 1643.07 | 0.5 | | 13 | 43(1.1) | 35 | [-6] | [-5] | [7] | -62 | -18 | RG | 0.3 | Wait? | | (-7) | 5 | 8 | 11 | 20 | -1,13 | 61 | | | | |
| 36 | Feb/8 | 15 | 1602.57 | 1659.04 | 1674.54(-0.15) | 1659.14(-0.35) | 1634.27(-0.18) | 1640.41 | 0.5 | | 17 | 42(4.6) | 20 | [-7] | [-17] | [6] | -71 | -96 | RG | 0.2 | Wait? | | (-8) | -9 | 14 | 12 | -4 | -1.2,9 | 71 | | 37 | Feb/8 | 14 | 1602.57 | 1659.04 | 1677.02(-0.17) | 1664.98(-0.31) | 1637.2(-0.14) | 1635.79 | 0.5 | | 17 | 38(2.3) | 20 | [-8] | [-14] | [0] | -85 | -116 | RG | -0.1 | Wait | | (-9) | -7 | 10 | 10 | -20 | -1.6,5 | 71 | | 38 | Feb/8 | 13 | 1602.57 | 1659.04 | 1679.8(-0.19) | 1670.14(-0.34) | 1639.51(-0.98) | 1632.63 | 0.4 | | 17 | 35(3.2) | -20 | [-9] | [-57] | [-4] | -96 | -334 | BT | -0.3 | OpenLong | | (-9) | -48 | 14 | -8 | -20 | -1.9,2 | 71 | | 39 | Feb/8 | 12 | 1602.57 | 1659.04 | 1682.99(-0.2) | 1675.76(-0.42) | 1655.69(-0.95) | 1628.17 | 0.4 | | 17 | 32(5.7) | -25 | [-10] | [-57] | [-18] | -106 | -366 | DT | -1.2 | HoldShort | | (-11) | -47 | -19 | -13 | -20 | -2.4,4 | 71 | | 40 | Feb/8 | 11 | 1602.57 | 1659.04 | 1686.43(-0.2) | 1682.76(-0.36) | 1671.49(-0.78) | 1634.35 | 0.5 | | 17 | 26(5.9) | -25 | [-10] | [-47] | [-44] | -116 | -304 | DT | -2 | HoldShort | | (-10) | -38 | -64 | -75 | -20 | -2.8,4 | 71 | | | | |
| 41 | Feb/8 | 10 | 1602.57 | 1659.04 | 1689.86(-0.13) | 1688.86(-0.19) | 1684.58(-0.46) | 1655.62 | 0.8 | | 17 | 21(1.8) | -10 | [-6] | [-27] | [-8] | -72 | -186 | DT | -2 | OpenShort | | (-7) | -23 | 26 | -55 | -20 | -2.4,38 | 71 | | 42 | Feb/8 | 9 | 1602.57 | 1659.04 | 1692.14(-0.14) | 1692.03(-0.24) | 1692.4(-0.49) | 1647.06 | 0.6 | | 17 | 19(7.9) | -10 | [-7] | [-29] | [-82] | -68 | -252 | DT | -3.4 | OpenShort? | | (-9) | -24 | -195 | -36 | -20 | -3.4,67 | 71 | | 43 | Feb/7 | 15 | 1593.81 | 1652.86 | 1694.54(0.1) | 1696.04(0.18) | 1700.76(0.31) | 1713.92 | 1.6 | | 22 | 11(2.3) | 50 | [5] | [25] | [16] | 110 | 88 | UT | 1.7 | HoldLong? | | (3) | 15 | 26 | 27 | 20 | 2.5,97 | 84 | | 44 | Feb/7 | 14 | 1593.81 | 1652.86 | 1692.86(0.05) | 1692.96(0.1) | 1695.46(0.07) | 1705.22 | 1.5 | | 22 | 9(0.3) | 50 | [3] | [11] | [16] | 92 | 36 | UT | 1.5 | HoldLong | | (4) | 4 | 21 | 42 | 20 | 1.9,94 | 84 | | 45 | Feb/7 | 13 | 1593.81 | 1652.86 | 1692.04(0.05) | 1691.19(0.09) | 1694.24(0.09) | 1698.22 | 1.4 | | 22 | 8(0.2) | 50 | [3] | [12] | [3] | 39 | 12 | UT | 0.6 | OpenLong | | (2) | 5 | -4 | 19 | 15 | 1,64 | 84 | | | | |
| 46 | Feb/7 | 12 | 1593.81 | 1652.86 | 1691.12(0.02) | 1689.68(0.04) | 1692.64(0.07) | 1699.38 | 1.4 | | 22 | 8(0.1) | 50 | [1] | [9] | [15] | 28 | 48 | UT | 1.1 | OpenLong | | (3) | 4 | 37 | 3 | 20 | 1.3,45 | 84 | | 47 | Feb/7 | 11 | 1593.81 | 1652.86 | 1690.84(-0.04) | 1688.95(-0.04) | 1691.47(-0.01) | 1687.09 | 1.2 | | 22 | 8(-0.3) | 35 | [-2] | [2] | [-4] | -33 | 20 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -9 | -3 | -0.6,32 | 84 | | 48 | Feb/7 | 10 | 1593.81 | 1652.86 | 1691.6(0.01) | 1689.59(-0.01) | 1691.57(0.12) | 1689.31 | 1.2 | | 22 | 8(0.1) | 50 | [1] | [11] | [-7] | -17 | 12 | CR | -0.4 | HoldShort | | (-2) | 6 | -20 | -6 | 8 | -0.4,43 | 84 | | 49 | Feb/7 | 9 | 1593.81 | 1652.86 | 1691.48(0.01) | 1689.76(-0.02) | 1689.54(0.08) | 1696.14 | 1.3 | | 22 | 8(0) | 50 | [1] | [8] | [5] | 18 | 42 | UT | 1.1 | OpenLong? | | (1) | 4 | 7 | 6 | 20 | 0.8,48 | 84 | | 50 | Feb/6 | 15 | 1579.98 | 1639.74 | 1691.35(0.03) | 1690.1(-0.04) | 1688.14(0.09) | 1693.83 | 1.5 | | 23 | 8(-0.4) | 50 | [2] | [8] | [4] | -5 | 2 | UT | 0.9 | OpenLong? | | (1) | 5 | 6 | -2 | 20 | 0.4,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|