|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $39.6300 One month high (close): $41.8300
VZ Daily Change: 0.12% Daily StdDev 1.26% VZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.0991
Latest Price : $40.38(0.12%) | Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 40.61 | 40.62 | 40.05(0.02) | 40.18(0.1) | 40.25(0.1) | 40.33 | -0.4 | | -0 | 25(2.1) | 10 | [2] | [11] | [4] | 88 | 76 | RG | 0.5 | Wait | | (4) | 8 | 9 | 4 | 7 | 1.7,95 | 54 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 40.61(daily_ema_20 0.69%)
Down Forces:
Support Levels: 40.18(weak_hourly_sma_10 -0.37%) 40.05(weak_hourly_sma_20 -0.69%)
Resistance Levels: 40.62(weak_daily_ema_10 0.72%)
|
| | | 2 | Feb/15 | 13 | 40.61 | 40.62 | 40.04(0.02) | 40.14(0.07) | 40.21(0.02) | 40.28 | -0.5 | | -0 | 23(1) | 10 | [2] | [3] | [8] | 84 | 43 | RG | 0.5 | Wait | | (0) | 2 | 19 | 5 | 7 | 1.6,94 | 54 | | 3 | Feb/15 | 12 | 40.61 | 40.62 | 40.03(-0.02) | 40.11(0.07) | 40.2(0.05) | 40.17 | -0.7 | | -0 | 22(-2.2) | -20 | [-2] | [5] | [-3] | 69 | 66 | RG | -0.2 | Wait | | (0) | 4 | -11 | 6 | -7 | 1,94 | 54 | | 4 | Feb/15 | 11 | 40.61 | 40.62 | 40.04(-0.05) | 40.08(0.07) | 40.18(0.12) | 40.23 | -0.6 | | -0 | 24(-5.8) | -25 | [-4] | [10] | [3] | 76 | 140 | UR | 0.3 | SmallShort | | (0) | 10 | -1 | 15 | 10 | 1.2,96 | 54 | | 5 | Feb/15 | 10 | 40.61 | 40.62 | 40.06(-0.05) | 40.05(0.1) | 40.13(0.07) | 40.24 | -0.6 | | -0 | 30(-4.8) | -15 | [-4] | [7] | [9] | 69 | 116 | UR | 0.6 | SmallShort | | (-4) | 6 | 14 | 22 | 10 | 0.9,96 | 54 | | | | |
| 6 | Feb/15 | 9 | 40.61 | 40.62 | 40.08(-0.05) | 40.01(0.1) | 40.1(0.07) | 40.16 | -0.7 | | -0 | 35(-3.2) | -10 | [-4] | [7] | [3] | 50 | 96 | UR | 0.3 | SmallShort? | | (-4) | 6 | -7 | 26 | 10 | 0.4,90 | 54 | | 7 | Feb/14 | 12 | 40.6 | 40.75 | 40.1(-0.02) | 39.97(0.1) | 40.07(0.1) | 40.2 | -0.6 | | -0 | 38(-1.2) | 15 | [-2] | [10] | [11] | 30 | 70 | UR | 0.5 | SmallShort | | (-4) | 8 | 18 | 17 | 20 | 0.4,70 | 52 | | 8 | Feb/14 | 11 | 40.6 | 40.75 | 40.11(-0.02) | 39.93(0.03) | 40.03(0.13) | 40.1 | -0.8 | | -0 | 39(-0.4) | 15 | [-2] | [9] | [12] | 3 | 59 | UR | 0.3 | SmallShort | | (-4) | 10 | 24 | 15 | 17 | -0,53 | 52 | | 9 | Feb/14 | 10 | 40.6 | 40.75 | 40.12(-0.05) | 39.93(0) | 39.98(0.05) | 39.97 | -1 | | -0 | 40(-2) | -10 | [-4] | [1] | [-4] | -29 | 29 | RG | -0 | Wait | | (-1) | 4 | -19 | 9 | 13 | -0.6,36 | 52 | | 10 | Feb/14 | 9 | 40.6 | 40.75 | 40.14(-0.07) | 39.93(0) | 39.96(0.13) | 40.08 | -0.8 | | -0 | 42(-1.8) | -15 | [-6] | [7] | [8] | -22 | 103 | UR | 0.5 | SmallShort? | | (-5) | 10 | 9 | 16 | 20 | -0.2,33 | 52 | | | | |
| 11 | Feb/13 | 9 | 40.62 | 40.87 | 40.17(-0.05) | 39.92(-0.03) | 39.91(0.1) | 40.03 | -0.9 | | 0 | 43(-0.2) | 10 | [-4] | [4] | [7] | -43 | 53 | UR | 0.4 | SmallShort? | | (-4) | 8 | 13 | 12 | 13 | -0.5,20 | 51 | | 12 | Feb/10 | 13 | 40.7 | 40.95 | 40.19(-0.02) | 39.93(-0.05) | 39.87(0.1) | 39.96 | -1.1 | | -1 | 44(3.5) | 20 | [-2] | [4] | [9] | -57 | -10 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 11 | 20 | -0.8,13 | 58 | | 13 | Feb/10 | 12 | 40.7 | 40.95 | 40.2(-0.07) | 39.95(-0.12) | 39.83(-0.05) | 39.88 | -1.2 | | -1 | 40(1.4) | -25 | [-6] | [-12] | [4] | -71 | -17 | DP | 0.2 | OpenShort | | (-4) | -4 | 2 | 10 | 15 | -1.1,7 | 58 | | 14 | Feb/10 | 11 | 40.7 | 40.95 | 40.23(-0.05) | 40(-0.17) | 39.85(-0.08) | 39.87 | -1.2 | | -1 | 39(1.2) | -15 | [-4] | [-15] | [5] | -80 | -58 | DP | 0.1 | OpenShort | | (-5) | -6 | 9 | 8 | 10 | -1.3,3 | 58 | | 15 | Feb/10 | 10 | 40.7 | 40.95 | 40.25(-0.1) | 40.07(-0.2) | 39.88(-0.13) | 39.82 | -1.3 | | -1 | 38(1.9) | -40 | [-8] | [-21] | [1] | -89 | -36 | DP | -0.2 | OpenShort | | (-5) | -10 | 4 | 4 | -8 | -1.6,1 | 58 | | | | |
| 16 | Feb/10 | 9 | 40.7 | 40.95 | 40.29(-0.1) | 40.15(-0.17) | 39.93(-0.18) | 39.8 | -1.3 | | -1 | 36(2.8) | -50 | [-8] | [-24] | [-3] | -100 | -60 | BT | -0.5 | OpenLong? | | (-5) | -14 | -4 | -4 | -18 | -2,0 | 58 | | 17 | Feb/9 | 15 | 40.78 | 41.03 | 40.33(-0.15) | 40.22(-0.15) | 40(-0.17) | 39.82 | -1.3 | | 0 | 33(0.6) | -50 | [-12] | [-23] | [-11] | -105 | -12 | DT | -0.8 | CloseShort? | | (-9) | -13 | -20 | -6 | -20 | -2.2,0 | 52 | | 18 | Feb/9 | 14 | 40.78 | 41.03 | 40.39(-0.15) | 40.28(-0.1) | 40.07(-0.2) | 39.93 | -1.2 | | 0 | 32(-5) | -50 | [-12] | [-23] | [-10] | -100 | -2 | DT | -0.6 | CloseShort | | (-9) | -15 | -19 | -6 | -20 | -2,0 | 52 | | 19 | Feb/9 | 13 | 40.78 | 41.03 | 40.45(-0.15) | 40.32(-0.12) | 40.15(-0.27) | 40.04 | -1 | | 0 | 37(-3.7) | -50 | [-12] | [-29] | [-5] | -88 | -10 | DT | -0.4 | HoldShort | | (-11) | -21 | -7 | -6 | -20 | -1.5,0 | 52 | | 20 | Feb/9 | 12 | 40.78 | 41.03 | 40.51(-0.12) | 40.37(-0.1) | 40.26(-0.27) | 40.08 | -1 | | 0 | 41(-1.4) | -50 | [-9] | [-28] | [-7] | -88 | -53 | DT | -0.6 | HoldShort | | (-11) | -21 | -7 | -15 | -20 | -1.5,0 | 52 | | | | |
| 21 | Feb/9 | 11 | 40.78 | 41.03 | 40.56(-0.12) | 40.41(-0.07) | 40.37(-0.2) | 40.12 | -0.9 | | 0 | 42(-1) | -50 | [-9] | [-22] | [-9] | -81 | -34 | DT | -0.8 | HoldShort | | (-9) | -15 | -9 | -20 | -20 | -1.4,4 | 52 | | 22 | Feb/9 | 10 | 40.78 | 41.03 | 40.61(-0.12) | 40.44(-0.05) | 40.45(-0.12) | 40.17 | -0.8 | | 0 | 43(-0.4) | -50 | [-9] | [-15] | [-16] | -69 | -13 | DT | -0.9 | OpenShort | | (-9) | -9 | -34 | -12 | -20 | -1.4,16 | 52 | | 23 | Feb/9 | 9 | 40.78 | 41.03 | 40.66(-0.07) | 40.46(0.02) | 40.5(0.05) | 40.36 | -0.6 | | 0 | 44(-0.7) | -40 | [-5] | [2] | [-14] | -44 | 18 | RG | -0.4 | Wait? | | (-7) | 4 | -39 | 2 | -12 | -1,31 | 52 | | 24 | Feb/8 | 15 | 40.86 | 41.09 | 40.69(-0.07) | 40.45(0.05) | 40.48(0.05) | 40.58 | -0.4 | | 1 | 44(-4.3) | -20 | [-5] | [4] | [1] | -21 | 58 | UR | 0.3 | SmallShort? | | (-5) | 4 | -4 | 14 | 2 | -0.3,37 | 58 | | 25 | Feb/8 | 14 | 40.86 | 41.09 | 40.72(-0.1) | 40.45(0) | 40.46(0.02) | 40.6 | -0.4 | | 1 | 49(-3.9) | -15 | [-8] | [-1] | [8] | -34 | 85 | DP | 0.4 | OpenShort | | (-5) | 2 | 12 | 11 | 20 | -0.4,26 | 58 | | | | |
| 26 | Feb/8 | 13 | 40.86 | 41.09 | 40.76(-0.1) | 40.45(0) | 40.45(0.05) | 40.53 | -0.5 | | 1 | 53(-4.1) | -10 | [-8] | [2] | [11] | -51 | 63 | UR | 0.2 | SmallShort | | (-7) | 4 | 25 | 1 | 20 | -0.6,14 | 58 | | 27 | Feb/8 | 12 | 40.86 | 41.09 | 40.8(-0.15) | 40.43(-0.15) | 40.43(0.02) | 40.39 | -0.7 | | 1 | 57(-2.4) | -15 | [-12] | [-8] | [9] | -62 | 68 | DP | -0.1 | OpenShort | | (-11) | 2 | 21 | 1 | 15 | -1,13 | 58 | | 28 | Feb/8 | 11 | 40.86 | 41.09 | 40.86(-0.2) | 40.49(-0.22) | 40.42(-0.05) | 40.27 | -0.9 | | 1 | 59(-2.7) | -50 | [-16] | [-17] | [-14] | -68 | 63 | DT | -0.4 | OpenShort | | (-11) | -4 | -46 | 3 | 5 | -1.4,17 | 58 | | 29 | Feb/8 | 10 | 40.86 | 41.09 | 40.94(-0.15) | 40.58(-0.15) | 40.44(0.1) | 40.53 | -0.5 | | 1 | 62(-4.3) | -15 | [-12] | [-1] | [5] | -53 | 90 | DP | 0.2 | OpenShort | | (-12) | 8 | 1 | 14 | 20 | -1,22 | 58 | | 30 | Feb/8 | 9 | 40.86 | 41.09 | 41(-0.15) | 40.64(-0.15) | 40.44(0) | 40.52 | -0.5 | | 1 | 66(-1.8) | -20 | [-12] | [-9] | [6] | -65 | 42 | DP | 0.3 | OpenShort? | | (-11) | 0 | 9 | 12 | 12 | -1.1,13 | 58 | | | | |
| 31 | Feb/7 | 15 | 40.92 | 41.09 | 41.06(-0.1) | 40.7(-0.17) | 40.4(-0.07) | 40.47 | -0.6 | | 1 | 68(5.6) | -5 | [-8] | [-14] | [11] | -77 | -49 | RG | 0.1 | Wait? | | (-12) | -5 | 30 | 9 | -2 | -1.3,6 | 59 | | 32 | Feb/7 | 14 | 40.92 | 41.09 | 41.1(-0.15) | 40.77(-0.22) | 40.43(-0.35) | 40.3 | -0.8 | | 1 | 62(5.4) | -50 | [-12] | [-38] | [-6] | -95 | -123 | DT | -0.3 | OpenShort | | (-11) | -27 | -7 | 4 | -20 | -1.8,0 | 59 | | 33 | Feb/7 | 13 | 40.92 | 41.09 | 41.16(-0.17) | 40.86(-0.15) | 40.57(-0.39) | 40.34 | -0.8 | | 1 | 57(3.5) | -50 | [-13] | [-39] | [-7] | -100 | -122 | DT | -0.6 | HoldShort | | (-11) | -30 | -11 | 1 | -20 | -2,0 | 59 | | 34 | Feb/7 | 12 | 40.92 | 41.09 | 41.23(-0.15) | 40.92(-0.22) | 40.73(-0.39) | 40.4 | -0.7 | | 1 | 53(5.7) | -50 | [-12] | [-41] | [-11] | -103 | -143 | DT | -0.8 | HoldShort | | (-11) | -30 | -18 | -7 | -20 | -2.1,0 | 59 | | 35 | Feb/7 | 11 | 40.92 | 41.09 | 41.29(-0.15) | 41.01(-0.19) | 40.89(-0.29) | 40.5 | -0.6 | | 1 | 48(5.7) | -50 | [-12] | [-32] | [-14] | -108 | -106 | DT | -1.1 | HoldShort | | (-12) | -22 | -24 | -16 | -20 | -2.3,0 | 59 | | | | |
| 36 | Feb/7 | 10 | 40.92 | 41.09 | 41.35(-0.07) | 41.09(-0.19) | 41.01(-0.22) | 40.64 | -0.4 | | 1 | 42(5.9) | -50 | [-5] | [-26] | [-22] | -102 | -155 | DT | -1.2 | HoldShort | | (-9) | -17 | -51 | -14 | -20 | -2.3,6 | 59 | | 37 | Feb/7 | 9 | 40.92 | 41.09 | 41.38(-0.05) | 41.17(-0.15) | 41.1(-0.12) | 40.93 | 0 | | 1 | 36(2.7) | -30 | [-4] | [-16] | [-16] | -81 | -89 | DT | -0.6 | OpenShort? | | (-4) | -9 | -44 | -3 | -15 | -1.7,12 | 59 | | 38 | Feb/6 | 15 | 40.96 | 41.09 | 41.38(0) | 41.23(-0.15) | 41.15(0.07) | 41.18 | 0.3 | | 2 | 33(0.2) | 25 | [0] | [1] | [2] | -59 | -32 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 5 | 12 | -0.9,14 | 54 | | 39 | Feb/6 | 14 | 40.96 | 41.09 | 41.4(-0.02) | 41.29(-0.15) | 41.15(0) | 41.18 | 0.3 | | 2 | 33(0.4) | 20 | [-2] | [-5] | [6] | -61 | -28 | RG | 0.2 | Wait | | (0) | 0 | 14 | 4 | 12 | -0.9,12 | 54 | | 40 | Feb/6 | 13 | 40.96 | 41.09 | 41.41(-0.02) | 41.35(-0.17) | 41.12(-0.15) | 41.1 | 0.2 | | 2 | 33(1.2) | -10 | [-2] | [-17] | [-2] | -73 | -88 | DT | -0.1 | OpenShort | | (-1) | -12 | -5 | 2 | -2 | -1.3,10 | 54 | | | | |
| 41 | Feb/6 | 12 | 40.96 | 41.09 | 41.42(0.02) | 41.42(-0.05) | 41.18(-0.15) | 41.13 | 0.2 | | 2 | 32(-0.4) | 10 | [2] | [-12] | [-5] | -75 | -133 | DR | -0.2 | HoldShort | | (-1) | -12 | -4 | -8 | -20 | -1.3,8 | 54 | | 42 | Feb/6 | 11 | 40.96 | 41.09 | 41.42(0) | 41.44(-0.07) | 41.24(-0.19) | 41.15 | 0.3 | | 2 | 32(-0.2) | 5 | [0] | [-16] | [-1] | -73 | -112 | DR | -0.4 | OpenShort | | (0) | -15 | 17 | -21 | -20 | -1.1,5 | 54 | | 43 | Feb/6 | 10 | 40.96 | 41.09 | 41.42(0) | 41.47(-0.14) | 41.32(-0.34) | 41.05 | 0.1 | | 2 | 32(0.5) | -30 | [0] | [-30] | [-17] | -80 | -182 | DR | -1.1 | HoldShort | | (0) | -26 | -23 | -35 | -20 | -1.5,8 | 54 | | 44 | Feb/6 | 9 | 40.96 | 41.09 | 41.42(0) | 41.53(-0.12) | 41.46(-0.29) | 41.18 | 0.3 | | 2 | 32(-0.7) | -30 | [0] | [-26] | [-19] | -52 | -138 | DR | -1.2 | OpenShort? | | (0) | -23 | -33 | -33 | -20 | -1,23 | 54 | | 45 | Feb/3 | 15 | 41 | 40.94 | 41.41(0.02) | 41.58(-0.07) | 41.58(-0.19) | 41.37 | 0.5 | | 1 | 32(0.9) | -25 | [2] | [-15] | [-13] | -11 | -84 | DR | -0.9 | OpenShort? | | (4) | -15 | -17 | -32 | -19 | -0.2,44 | 44 | | | | |
| 46 | Feb/3 | 12 | 41 | 40.94 | 41.4(0.05) | 41.61(0.05) | 41.66(0.05) | 41.47 | 0.6 | | 1 | 32(-0.9) | 20 | [4] | [9] | [-9] | 25 | -21 | CR | -0.8 | HoldShort | | (1) | 4 | -9 | -18 | -20 | 0.3,67 | 44 | | 47 | Feb/3 | 9 | 41 | 40.94 | 41.38(0.05) | 41.59(0.05) | 41.64(0.05) | 41.52 | 0.7 | | 1 | 32(-1.1) | -10 | [4] | [9] | [-16] | 48 | -11 | CR | -0.5 | HoldShort? | | (4) | 4 | -39 | -5 | -20 | 0.6,83 | 44 | | 48 | Feb/2 | 13 | 41.01 | 40.79 | 41.36(0.1) | 41.57(0.14) | 41.62(0.05) | 41.75 | 0.9 | | 0 | 34(0.6) | 45 | [8] | [14] | [2] | 86 | -5 | UT | 0.5 | HoldLong | | (7) | 4 | -7 | 29 | 0 | 1.5,98 | 47 | | 49 | Feb/2 | 12 | 41.01 | 40.79 | 41.32(0.17) | 41.51(0.14) | 41.6(0.07) | 41.79 | 1 | | 0 | 33(-1.8) | 50 | [13] | [17] | [8] | 78 | -55 | UT | 0.7 | HoldLong | | (9) | 5 | 7 | 26 | 12 | 1.8,83 | 47 | | 50 | Feb/2 | 10 | 41.01 | 40.79 | 41.25(0.1) | 41.45(0.07) | 41.57(-0.05) | 41.75 | 0.9 | | 0 | 35(-2.8) | 50 | [8] | [3] | [26] | 63 | -2 | UT | 0.7 | OpenLong | | (11) | -4 | 62 | 21 | 20 | 1.8,68 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|