TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.7000 One month high (close): $30.8500

TZA Daily Change: -2.97% Daily StdDev 3.87% TZA EMA_5_Trend: -0.53% 10Minute StdDev: $0.5172

Latest Price : $25.14(-2.97%)

Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	14	26.66	25.49	26.49(-0.11)	26.07(-0.72)	25.71(-1.04)	25.26	-0.7	-12	30(3.4)	-50	[-3]	[-38]	[-16]	-102	-639	DT	-0.8	HoldShort	(-4)	-27	-26	-9	-20	-2.2,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.49(daily_ema_10 0.91%) 26.07(hourly_sma_10 3.21%) 26.49(hourly_sma_20 4.87%) 26.66(daily_ema_20 5.54%)

2	Feb/15	13	26.66	25.49	26.49(0)	26.26(-0.49)	25.98(-0.57)	25.57	-0.6	-12	26(-0.1)	-50	[0]	[-22]	[-17]	-95	-530	DR	-0.8	HoldShort	(-2)	-15	-24	-17	-20	-1.9,3	40
3	Feb/15	12	26.66	25.49	26.52(0.11)	26.39(-0.53)	26.13(-0.46)	25.86	-0.4	-12	26(-2.7)	-45	[3]	[-19]	[-3]	-80	-517	DR	-0.5	HoldShort	(1)	-12	11	-23	-20	-1.3,3	40
4	Feb/15	11	26.66	25.49	26.49(-0.04)	26.53(-0.52)	26.25(-0.46)	25.73	-0.5	-12	29(0.4)	-50	[-1]	[-20]	[-23]	-75	-382	DT	-0.9	HoldShort	(2)	-12	-35	-20	-20	-1.4,10	40
5	Feb/15	10	26.66	25.49	26.5(0.08)	26.67(-0.3)	26.37(-0.19)	26.15	-0.3	-12	29(-1.1)	-50	[2]	[-9]	[-18]	-45	-282	DR	-0.4	OpenShort	(1)	-5	-32	-16	-20	-0.6,20	40

6	Feb/15	9	26.66	25.49	26.48(0.19)	26.75(-0.3)	26.42(-0.49)	26.54	-0.1	-12	30(-1.9)	-30	[5]	[-16]	[3]	-11	-353	RG	0.2	Wait?	(3)	-13	14	-7	-8	0.1,37	40
7	Feb/14	12	26.9	25.5	26.43(0.15)	26.83(-0.19)	26.55(-0.34)	26.37	-0.3	-12	32(-1.4)	-50	[4]	[-11]	[-11]	-15	-300	DR	-0.3	OpenShort	(4)	-9	-8	-18	-20	-0.1,38	41
8	Feb/14	11	26.9	25.5	26.39(0.15)	26.88(-0.07)	26.64(-0.49)	26.47	-0.2	-12	33(-1.1)	-50	[4]	[-13]	[-5]	2	-297	DR	-0.3	OpenShort	(3)	-13	20	-22	-20	0.1,49	41
9	Feb/14	10	26.9	25.5	26.35(0.15)	26.9(-0.15)	26.77(-0.85)	26.23	-0.4	-12	34(-2.6)	-50	[4]	[-23]	[-25]	9	-483	DR	-0.8	OpenShort	(2)	-22	-27	-18	-20	-0.2,64	41
10	Feb/14	9	26.9	25.5	26.31(0.3)	26.94(0.15)	27(-0.3)	26.56	-0.2	-12	37(-2.1)	-50	[8]	[-4]	[-28]	38	-342	DR	-0.6	OpenShort?	(6)	-8	-46	-14	-20	0.4,78	41

11	Feb/13	9	27.03	25.54	26.23(0.42)	26.9(0.45)	27.08(-0.11)	27.13	0.1	-13	39(-0.5)	5	[11]	[4]	[4]	68	-189	RG	0.1	Wait?	(9)	-3	19	-6	-18	1.2,88	40
12	Feb/10	13	27.16	25.77	26.12(0.27)	26.78(0.45)	27.11(-0.07)	26.89	-0.1	-11	39(-0.1)	-50	[7]	[5]	[-15]	63	-51	CR	-0.3	HoldShort	(8)	-2	-23	-9	-20	1,88	44
13	Feb/10	12	27.16	25.77	26.05(0.35)	26.66(0.76)	27.13(0.41)	27.18	0	-11	40(2.3)	-10	[9]	[22]	[-1]	79	136	CR	0.1	OpenShort	(8)	11	3	-10	-11	1.5,91	44
14	Feb/10	11	27.16	25.77	25.96(0.31)	26.46(0.49)	27.02(0.52)	27.14	-0	-11	37(2.7)	0	[8]	[21]	[7]	86	234	RG	0.2	Wait	(7)	13	8	-8	20	1.7,93	44
15	Feb/10	10	27.16	25.77	25.88(0.23)	26.33(0.5)	26.88(0.6)	27.04	-0.1	-11	35(2.7)	-25	[6]	[23]	[-1]	91	353	CR	0.2	OpenShort	(7)	15	-21	-6	20	1.8,96	44

16	Feb/10	9	27.16	25.77	25.82(0.27)	26.2(0.65)	26.72(0.98)	27.3	0.1	-11	32(5.5)	10	[7]	[35]	[22]	110	542	RG	1	SmallShort?	(7)	25	29	0	20	2.4,100	44
17	Feb/9	15	27.26	25.79	25.75(0.23)	26.03(0.5)	26.46(1.07)	26.94	-0.2	-11	26(4.8)	5	[6]	[35]	[19]	110	506	RG	1	SmallShort?	(4)	28	22	6	20	2.4,100	40
18	Feb/9	14	27.26	25.79	25.69(0.27)	25.9(0.39)	26.18(1.08)	26.67	-0.3	-11	22(3.2)	20	[6]	[29]	[18]	108	380	UT	1.2	HoldLong	(4)	24	17	16	20	2.3,100	40
19	Feb/9	13	27.26	25.79	25.62(0.23)	25.8(0.51)	25.9(0.5)	26.47	-0.4	-11	18(2.6)	10	[5]	[17]	[18]	110	224	RG	1.6	SmallShort	(5)	11	22	28	20	2.4,100	40
20	Feb/9	12	27.26	25.79	25.56(0.16)	25.67(0.43)	25.77(0.35)	26.21	-0.5	-11	16(1.5)	-10	[4]	[13]	[15]	92	176	RG	1.4	SmallShort	(4)	8	19	29	20	2.1,89	40

21	Feb/9	11	27.26	25.79	25.52(0.16)	25.56(0.39)	25.68(0.31)	25.98	-0.7	-11	14(0.7)	-10	[4]	[11]	[14]	60	97	RG	1.1	SmallShort	(4)	7	34	-1	20	1.7,67	40
22	Feb/9	10	27.26	25.79	25.48(0.12)	25.46(0.12)	25.68(0)	25.58	-0.9	-11	14(-0.9)	-20	[3]	[1]	[8]	26	-84	RG	-0.1	Wait	(2)	0	26	-9	8	0.4,66	40
23	Feb/9	9	27.26	25.79	25.48(0)	25.43(-0.12)	25.6(-0.35)	25.28	-1	-11	14(-0.1)	-50	[0]	[-10]	[-20]	6	-157	DR	-1.1	OpenShort?	(1)	-8	-47	-10	-20	-0.6,71	40
24	Feb/8	15	27.42	25.83	25.45(0.2)	25.46(0.12)	25.69(0.51)	25.84	-0.8	-14	15(0.3)	-10	[4]	[12]	[11]	64	76	RG	0.5	Wait?	(3)	11	8	11	20	1.4,79	31
25	Feb/8	14	27.42	25.83	25.4(0.32)	25.46(0)	25.56(0.51)	25.75	-0.8	-14	14(-3.9)	25	[7]	[11]	[17]	53	-49	UT	0.7	OpenLong	(4)	11	18	12	20	1.2,73	31

26	Feb/8	13	27.42	25.83	25.32(0.24)	25.43(-0.16)	25.43(0.43)	25.54	-0.9	-14	18(-3.1)	-10	[5]	[7]	[4]	35	-43	RG	0.3	Wait	(6)	9	-9	16	20	0.6,70	31
27	Feb/8	12	27.42	25.83	25.26(0.32)	25.47(-0.04)	25.32(0.24)	25.65	-0.9	-14	21(-2.7)	-15	[7]	[4]	[6]	31	-108	RG	0.8	SmallShort	(6)	5	-3	11	20	0.9,58	31
28	Feb/8	11	27.42	25.83	25.18(0.4)	25.48(0.12)	25.26(0.16)	25.68	-0.8	-14	24(-4.4)	15	[9]	[5]	[16]	17	-159	UT	0.9	OpenLong	(7)	4	41	6	12	1,42	31
29	Feb/8	10	27.42	25.83	25.08(0.28)	25.45(-0.04)	25.22(-0.32)	25.2	-1.1	-14	28(-3.8)	-30	[6]	[-8]	[-4]	-14	-309	DR	-0	OpenShort	(7)	-7	7	-18	-20	0.2,31	31
30	Feb/8	9	27.42	25.83	25.01(0.32)	25.46(-0.04)	25.3(-0.51)	25.12	-1.1	-14	32(-3)	-30	[7]	[-12]	[-6]	-3	-406	DR	-0.3	OpenShort?	(7)	-11	15	-20	-20	0.2,42	31

31	Feb/7	15	27.7	26.05	24.93(0.16)	25.47(-0.12)	25.43(-0.78)	24.95	-1.3	-16	35(1.1)	-50	[4]	[-21]	[-23]	0	-344	DR	-0.7	OpenShort?	(6)	-17	-35	-22	-20	0,50	30
32	Feb/7	14	27.7	26.05	24.89(0.24)	25.5(0.16)	25.63(-0.23)	25.36	-1.1	-16	34(-0.1)	-50	[5]	[-5]	[-12]	41	-114	DR	-0.4	OpenShort	(5)	-5	-12	-15	-20	0.6,76	30
33	Feb/7	13	27.7	26.05	24.83(0.28)	25.46(0.04)	25.69(-0.04)	25.5	-1	-16	34(-0.5)	-35	[6]	[-2]	[-4]	58	-20	DR	-0.3	OpenShort	(6)	-1	-3	-12	-12	0.9,85	30
34	Feb/7	12	27.7	26.05	24.76(0.41)	25.45(0.32)	25.7(0.31)	25.54	-1	-16	35(-0.5)	-30	[9]	[9]	[-12]	66	-16	CR	-0.2	HoldShort	(7)	7	-21	-11	-20	1,91	30
35	Feb/7	11	27.7	26.05	24.66(0.41)	25.37(0.59)	25.62(0.39)	25.79	-0.9	-16	35(1.1)	-20	[9]	[14]	[-4]	86	143	CR	0.2	OpenShort	(11)	9	-10	-1	-4	1.5,98	30

36	Feb/7	10	27.7	26.05	24.56(0.41)	25.22(0.68)	25.52(0.55)	25.91	-0.8	-16	34(2.3)	5	[9]	[18]	[9]	95	274	RG	0.5	Wait	(10)	12	10	2	20	1.8,100	30
37	Feb/7	9	27.7	26.05	24.46(0.37)	25.05(0.64)	25.38(0.59)	25.79	-0.9	-16	32(3)	10	[8]	[19]	[16]	98	315	RG	0.6	Wait?	(9)	13	36	3	20	1.9,100	30
38	Feb/6	15	28.1	26.42	24.37(0.21)	24.89(0.73)	25.23(0.16)	25.37	-1.2	-16	29(3.9)	-25	[5]	[10]	[4]	90	240	RG	0.2	Wait?	(7)	4	10	4	4	1.6,100	39
39	Feb/6	14	28.1	26.42	24.32(0.08)	24.71(0.65)	25.19(0.28)	25.25	-1.2	-16	25(0.8)	-40	[2]	[11]	[2]	90	366	RG	0.1	Wait	(4)	6	-2	8	19	1.6,100	39
40	Feb/6	13	28.1	26.42	24.3(-0.29)	24.55(0.66)	25.12(0.8)	25.27	-1.2	-16	24(-7)	-50	[-6]	[20]	[7]	90	892	UR	0.3	SmallShort	(2)	18	4	13	20	1.7,97	39

41	Feb/6	12	28.1	26.42	24.37(-0.29)	24.39(0.45)	24.92(0.81)	25.22	-1.2	-16	31(-5.5)	-50	[-6]	[18]	[20]	77	842	UR	0.4	SmallShort	(-7)	18	16	21	20	1.2,97	39
42	Feb/6	11	28.1	26.42	24.44(-0.37)	24.28(0.37)	24.72(0.69)	25.04	-1.3	-16	37(-5.5)	-50	[-8]	[14]	[13]	65	797	UR	0.4	SmallShort	(-7)	15	-13	28	20	0.7,97	39
43	Feb/6	10	28.1	26.42	24.53(-0.28)	24.19(0.46)	24.55(1.32)	25.19	-1.2	-16	42(-4)	-45	[-6]	[30]	[29]	50	882	UR	0.6	SmallShort	(-7)	29	27	30	20	0.7,82	39
44	Feb/6	9	28.1	26.42	24.6(-0.32)	24.08(0.5)	24.23(1)	24.88	-1.4	-16	46(-3.2)	-35	[-7]	[23]	[33]	13	685	UR	0.6	SmallShort?	(-8)	22	56	24	20	0.3,55	39
45	Feb/3	15	28.5	26.72	24.68(-0.44)	23.96(0.21)	23.99(0.54)	24.26	-1.7	-19	49(0.4)	-50	[-10]	[7]	[6]	-19	409	UR	0.2	SmallShort?	(-11)	12	-1	19	20	-0.4,41	35

46	Feb/3	14	28.5	26.72	24.79(-0.48)	23.91(0.21)	23.86(0.13)	24.27	-1.7	-19	49(-2.5)	-50	[-11]	[-2]	[11]	-39	305	DP	0.3	OpenShort	(-10)	3	14	12	20	-0.4,21	35
47	Feb/3	13	28.5	26.72	24.91(-0.52)	23.86(0.04)	23.83(-0.04)	24.11	-1.8	-19	51(-1.9)	-50	[-11]	[-8]	[21]	-60	195	DP	0.2	OpenShort	(-11)	-1	42	4	20	-0.6,5	35
48	Feb/3	12	28.5	26.72	25.04(-0.63)	23.85(-0.29)	23.84(-0.33)	23.65	-1.9	-19	53(-0.7)	-50	[-14]	[-18]	[-5]	-75	-8	DT	-0.1	HoldShort	(-15)	-7	1	-25	-8	-1,0	35
49	Feb/3	11	28.5	26.72	25.2(-0.63)	23.92(-0.5)	23.92(0.13)	23.64	-1.9	-19	54(-0.4)	-50	[-14]	[-11]	[0]	-75	47	DT	-0.2	HoldShort	(-15)	3	-2	-25	20	-1.2,5	35
50	Feb/3	10	28.5	26.72	25.36(-0.7)	24.04(-1.35)	23.89(-0.38)	23.66	-1.9	-19	54(1.5)	-50	[-15]	[-32]	[-6]	-72	-58	DT	-0.2	OpenShort	(-15)	-8	-40	-24	20	-1.3,11	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI