|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $48.8100 One month high (close): $53.2800
HALO Daily Change: 0.33% Daily StdDev 2.07% HALO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $48.97(0.33%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 14 | 51.02 | 50.33 | 48.81(-0.04) | 48.62(-0.08) | 48.5(0.04) | 48.56 | -1.8 | | -9 | 17(0.3) | -45 | [-2] | [-3] | [3] | -67 | 11 | DP | 0.3 | OpenShort | | (-2) | 2 | 5 | 7 | 2 | -1.1,11 | 25 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.62(hourly_sma_10 0.12%) 48.81(hourly_sma_20 0.51%) 50.33(daily_ema_10 3.64%) 51.02(daily_ema_20 5.07%)
|
| | | 2 | Feb/15 | 13 | 51.02 | 50.33 | 48.83(-0.04) | 48.66(-0.1) | 48.48(-0.1) | 48.5 | -1.9 | | -9 | 17(0.7) | -50 | [-2] | [-10] | [2] | -76 | -52 | DP | 0.1 | OpenShort | | (-2) | -5 | 2 | 6 | 2 | -1.4,9 | 25 | | 3 | Feb/15 | 12 | 51.02 | 50.33 | 48.85(-0.06) | 48.71(-0.1) | 48.53(-0.04) | 48.48 | -1.9 | | -9 | 16(1.2) | -50 | [-3] | [-7] | [-1] | -85 | -19 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 7 | -12 | -1.7,8 | 25 | | 4 | Feb/15 | 11 | 51.02 | 50.33 | 48.88(-0.02) | 48.76(-0.14) | 48.55(-0.14) | 48.51 | -1.9 | | -9 | 15(1.3) | -50 | [-1] | [-13] | [-1] | -89 | -98 | DT | -0.2 | OpenShort | | (-2) | -7 | 2 | -7 | -2 | -1.8,6 | 25 | | 5 | Feb/15 | 10 | 51.02 | 50.33 | 48.89(-0.12) | 48.83(-0.12) | 48.62(-0.27) | 48.48 | -1.9 | | -9 | 14(-0.9) | -50 | [-6] | [-20] | [-2] | -94 | -14 | DT | -0.8 | HoldShort | | (-1) | -13 | 4 | -6 | -20 | -2.2,11 | 25 | | | | |
| 6 | Feb/15 | 9 | 51.02 | 50.33 | 48.95(-0.12) | 48.89(-0.08) | 48.75(-0.18) | 48.43 | -1.9 | | -9 | 15(-2.1) | -50 | [-6] | [-14] | [-15] | -106 | -19 | DT | -1.6 | CloseShort? | | (-5) | -9 | -26 | -20 | -20 | -2.6,9 | 25 | | 7 | Feb/14 | 12 | 51.2 | 50.66 | 49.01(-0.1) | 48.93(-0.04) | 48.84(-0.1) | 48.75 | -2 | | -7 | 17(-5.2) | -50 | [-5] | [-9] | [1] | -69 | 41 | DP | -0.4 | OpenShort | | (-4) | -5 | 12 | -10 | -16 | -1.1,9 | 32 | | 8 | Feb/14 | 11 | 51.2 | 50.66 | 49.06(-0.14) | 48.95(-0.08) | 48.89(-0.18) | 48.6 | -2.1 | | -7 | 22(-3) | -50 | [-7] | [-14] | [-13] | -76 | 26 | DT | -1.1 | HoldShort | | (-5) | -9 | -21 | -15 | -20 | -1.7,17 | 32 | | 9 | Feb/14 | 10 | 51.2 | 50.66 | 49.13(-0.08) | 48.95(0) | 48.98(-0.1) | 48.86 | -1.9 | | -7 | 25(-2.6) | -50 | [-4] | [-8] | [-5] | -47 | 18 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -4 | -12 | -0.9,26 | 32 | | 10 | Feb/14 | 9 | 51.2 | 50.66 | 49.17(-0.12) | 48.99(-0.02) | 48.98(0) | 48.99 | -1.8 | | -7 | 28(-4.4) | -50 | [-6] | [-4] | [0] | -39 | 106 | DT | -0.1 | OpenShort? | | (-3) | 0 | 1 | 1 | 0 | -0.5,24 | 32 | | | | |
| 11 | Feb/13 | 15 | 51.33 | 50.95 | 49.23(-0.14) | 48.99(0) | 48.98(0) | 48.98 | -2 | | -5 | 32(-8.2) | -50 | [-7] | [-3] | [-0] | -32 | 121 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | 3 | 0 | -0.6,33 | 40 | | 12 | Feb/13 | 14 | 51.33 | 50.95 | 49.3(-0.14) | 48.99(0) | 49.03(0.04) | 49.01 | -2 | | -5 | 40(-4.6) | -45 | [-7] | [-1] | [1] | -36 | 124 | DP | -0 | OpenShort | | (-6) | 2 | -1 | 7 | -2 | -0.6,29 | 40 | | 13 | Feb/13 | 13 | 51.33 | 50.95 | 49.37(-0.16) | 49(0.02) | 49.01(0.02) | 49.02 | -2 | | -5 | 45(-5.4) | -50 | [-8] | [-2] | [-3] | -42 | 132 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 6 | 2 | -0.7,26 | 40 | | 14 | Feb/13 | 12 | 51.33 | 50.95 | 49.45(-0.18) | 48.99(0.08) | 49(0.1) | 49.17 | -1.9 | | -5 | 50(-7.3) | -45 | [-9] | [3] | [7] | -40 | 190 | UR | 0.3 | SmallShort | | (-6) | 5 | 14 | 8 | 8 | -0.5,23 | 40 | | 15 | Feb/13 | 11 | 51.33 | 50.95 | 49.54(-0.2) | 48.95(-0.12) | 48.95(-0.02) | 49 | -2 | | -5 | 58(-5.9) | -50 | [-10] | [-8] | [5] | -57 | 129 | DP | 0.1 | OpenShort | | (-9) | -1 | 3 | 4 | 20 | -0.8,13 | 40 | | | | |
| 16 | Feb/13 | 10 | 51.33 | 50.95 | 49.64(-0.22) | 49.01(-0.14) | 48.96(-0.02) | 48.96 | -2.1 | | -5 | 64(-4.2) | -50 | [-11] | [-9] | [3] | -61 | 122 | DP | 0 | OpenShort | | (-9) | -1 | 2 | 3 | 18 | -0.9,12 | 40 | | 17 | Feb/13 | 9 | 51.33 | 50.95 | 49.75(-0.24) | 49.08(-0.16) | 48.97(-0.02) | 48.94 | -2.1 | | -5 | 68(-4.6) | -50 | [-12] | [-9] | [2] | -65 | 127 | DP | -0 | OpenShort? | | (-9) | -1 | 0 | 3 | 16 | -1,10 | 40 | | 18 | Feb/10 | 15 | 51.41 | 51.18 | 49.87(-0.24) | 49.16(-0.2) | 48.97(0) | 48.94 | -2.4 | | -4 | 72(-9.9) | -50 | [-12] | [-9] | [0] | -68 | 102 | DT | -0 | OpenShort? | | (-10) | 0 | -1 | 3 | 2 | -1.1,10 | 39 | | 19 | Feb/10 | 14 | 51.41 | 51.18 | 49.99(-0.26) | 49.26(-0.18) | 48.98(0.06) | 48.95 | -2.3 | | -4 | 82(-1.4) | -50 | [-13] | [-6] | [-1] | -70 | 125 | DT | -0 | OpenShort | | (-10) | 3 | -6 | 4 | 4 | -1.2,10 | 39 | | 20 | Feb/10 | 13 | 51.41 | 51.18 | 50.12(-0.22) | 49.35(-0.22) | 48.95(-0.2) | 49.02 | -2.3 | | -4 | 84(-0.4) | -50 | [-11] | [-19] | [2] | -73 | -13 | DP | 0.1 | OpenShort | | (-10) | -10 | 3 | 7 | 0 | -1.3,10 | 39 | | | | |
| 21 | Feb/10 | 12 | 51.41 | 51.18 | 50.23(-0.24) | 49.46(-0.28) | 49.05(-0.28) | 48.98 | -2.3 | | -4 | 84(2) | -50 | [-12] | [-25] | [-1] | -77 | -43 | DT | -0.1 | OpenShort | | (-10) | -14 | -3 | 10 | -16 | -1.4,8 | 39 | | 22 | Feb/10 | 11 | 51.41 | 51.18 | 50.35(-0.22) | 49.6(-0.28) | 49.19(-0.3) | 49.02 | -2.3 | | -4 | 82(3.2) | -50 | [-11] | [-25] | [1] | -83 | -84 | DP | -0.2 | OpenShort | | (-10) | -15 | 6 | 4 | -16 | -1.5,5 | 39 | | 23 | Feb/10 | 10 | 51.41 | 51.18 | 50.46(-0.22) | 49.74(-0.3) | 49.34(-0.36) | 48.95 | -2.3 | | -4 | 79(4.6) | -50 | [-11] | [-29] | [1] | -93 | -141 | DP | -0.5 | OpenShort | | (-10) | -17 | 13 | 1 | -20 | -1.8,2 | 39 | | 24 | Feb/10 | 9 | 51.41 | 51.18 | 50.57(-0.26) | 49.89(-0.46) | 49.52(-0.46) | 48.79 | -2.5 | | -4 | 74(11.7) | -50 | [-13] | [-38] | [-25] | -108 | -171 | DT | -0.9 | HoldShort? | | (-10) | -22 | -60 | -5 | -20 | -2.3,0 | 39 | | 25 | Feb/9 | 15 | 51.51 | 51.41 | 50.7(-0.18) | 50.12(-0.32) | 49.75(-0.24) | 49.54 | -2.2 | | -3 | 63(-5.2) | -50 | [-9] | [-24] | [-4] | -95 | -84 | DT | -0.3 | HoldShort? | | (-7) | -12 | -8 | -1 | -20 | -1.8,0 | 41 | | | | |
| 26 | Feb/9 | 14 | 51.51 | 51.41 | 50.79(-0.24) | 50.28(-0.3) | 49.87(-0.28) | 49.64 | -2.1 | | -3 | 68(0.7) | -50 | [-11] | [-24] | [-5] | -96 | -41 | DT | -0.4 | HoldShort | | (-7) | -12 | -12 | 1 | -18 | -1.9,2 | 41 | | 27 | Feb/9 | 13 | 51.51 | 51.41 | 50.91(-0.25) | 50.43(-0.3) | 50.01(-0.24) | 49.79 | -1.9 | | -3 | 67(-2.9) | -50 | [-11] | [-22] | [-5] | -93 | -6 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | 1 | -20 | -1.8,2 | 41 | | 28 | Feb/9 | 12 | 51.51 | 51.41 | 51.04(-0.25) | 50.58(-0.28) | 50.13(-0.28) | 49.93 | -1.7 | | -3 | 70(-2.9) | -50 | [-11] | [-24] | [-1] | -91 | -18 | DT | -0.3 | HoldShort | | (-10) | -12 | 7 | 1 | -20 | -1.7,2 | 41 | | 29 | Feb/9 | 11 | 51.51 | 51.41 | 51.17(-0.25) | 50.72(-0.33) | 50.27(-0.48) | 49.84 | -1.8 | | -3 | 73(1.7) | -50 | [-11] | [-34] | [-13] | -100 | -114 | DT | -0.6 | HoldShort | | (-11) | -21 | -23 | -2 | -20 | -2,0 | 41 | | 30 | Feb/9 | 10 | 51.51 | 51.41 | 51.3(-0.23) | 50.89(-0.24) | 50.51(-0.36) | 50.13 | -1.5 | | -3 | 71(0.5) | -50 | [-10] | [-26] | [-10] | -95 | -74 | DT | -0.6 | HoldShort | | (-10) | -16 | -17 | -2 | -20 | -1.8,0 | 41 | | | | |
| 31 | Feb/9 | 9 | 51.51 | 51.41 | 51.42(-0.23) | 51.01(-0.2) | 50.69(-0.3) | 50.35 | -1.3 | | -3 | 71(-0.7) | -50 | [-10] | [-23] | [-6] | -93 | -36 | DT | -0.5 | HoldShort? | | (-8) | -13 | -4 | -3 | -20 | -1.7,0 | 41 | | 32 | Feb/8 | 15 | 51.58 | 51.79 | 51.54(-0.23) | 51.11(-0.16) | 50.84(-0.39) | 50.4 | -1.4 | | -3 | 71(-7.5) | -50 | [-10] | [-25] | [-12] | -95 | -71 | DT | -0.7 | HoldShort? | | (-9) | -17 | -19 | -7 | -20 | -1.8,0 | 46 | | 33 | Feb/8 | 14 | 51.58 | 51.79 | 51.66(-0.15) | 51.19(-0.14) | 51.04(-0.29) | 50.64 | -1.1 | | -3 | 79(4) | -50 | [-6] | [-18] | [-13] | -90 | -122 | DT | -0.6 | OpenShort | | (-8) | -12 | -25 | -6 | -20 | -1.6,0 | 46 | | 34 | Feb/8 | 13 | 51.58 | 51.79 | 51.74(-0.12) | 51.26(-0.02) | 51.19(-0.16) | 50.96 | -0.8 | | -3 | 75(2.4) | -35 | [-5] | [-10] | [-7] | -83 | -69 | DT | -0.4 | OpenShort | | (-6) | -6 | -10 | -7 | -20 | -1.3,0 | 46 | | 35 | Feb/8 | 12 | 51.58 | 51.79 | 51.8(-0.13) | 51.27(-0.08) | 51.27(-0.14) | 51.09 | -0.6 | | -3 | 72(-0.1) | -30 | [-5] | [-10] | [-3] | -75 | -44 | DT | -0.3 | HoldShort | | (-4) | -6 | -4 | -4 | -8 | -1.2,5 | 46 | | | | |
| 36 | Feb/8 | 11 | 51.58 | 51.79 | 51.87(-0.19) | 51.31(-0.16) | 51.34(-0.06) | 51.14 | -0.5 | | -3 | 73(-2.7) | -50 | [-8] | [-9] | [-5] | -71 | 36 | DT | -0.3 | OpenShort | | (-6) | -2 | -18 | -2 | 16 | -1.2,9 | 46 | | 37 | Feb/8 | 10 | 51.58 | 51.79 | 51.97(-0.15) | 51.39(-0.19) | 51.37(0.04) | 51.37 | -0.3 | | -3 | 75(-3.7) | -20 | [-6] | [-6] | [4] | -61 | 41 | DP | 0 | OpenShort | | (-7) | 2 | 2 | 3 | 20 | -1,14 | 46 | | 38 | Feb/8 | 9 | 51.58 | 51.79 | 52.05(-0.15) | 51.49(-0.23) | 51.35(0.08) | 51.35 | -0.3 | | -3 | 79(-2.1) | -25 | [-6] | [-5] | [2] | -64 | 41 | DP | 0 | OpenShort? | | (-7) | 3 | -4 | 5 | 20 | -1.1,14 | 46 | | 39 | Feb/7 | 15 | 51.83 | 52 | 52.13(-0.19) | 51.61(-0.21) | 51.31(0.06) | 51.4 | -0.4 | | -1 | 81(22.8) | -20 | [-8] | [-4] | [3] | -65 | 67 | DP | 0.1 | OpenShort? | | (-7) | 2 | 1 | 8 | 12 | -1.1,13 | 44 | | 40 | Feb/7 | 14 | 51.83 | 52 | 52.23(-0.1) | 51.72(-0.23) | 51.31(0) | 51.39 | -0.4 | | -1 | 58(2.4) | -0 | [-4] | [-6] | [3] | -70 | -59 | RG | 0.2 | Wait | | (-7) | 0 | 4 | 10 | -2 | -1.2,10 | 44 | | | | |
| 41 | Feb/7 | 13 | 51.83 | 52 | 52.28(-0.08) | 51.84(-0.23) | 51.28(-0.23) | 51.34 | -0.4 | | -1 | 56(2.5) | -0 | [-3] | [-15] | [4] | -78 | -157 | RG | 0.1 | Wait | | (-4) | -9 | 7 | 12 | -4 | -1.4,7 | 44 | | 42 | Feb/7 | 12 | 51.83 | 52 | 52.32(-0.1) | 51.96(-0.31) | 51.4(-0.46) | 51.25 | -0.5 | | -1 | 53(4.6) | -30 | [-4] | [-26] | [-3] | -90 | -215 | DT | -0.2 | OpenShort | | (-4) | -19 | 1 | 2 | -20 | -1.7,3 | 44 | | 43 | Feb/7 | 11 | 51.83 | 52 | 52.37(-0.1) | 52.12(-0.21) | 51.64(-0.5) | 51.24 | -0.5 | | -1 | 49(5.1) | -35 | [-4] | [-26] | [-7] | -99 | -248 | DT | -0.7 | OpenShort | | (-4) | -20 | 6 | -15 | -20 | -2,1 | 44 | | 44 | Feb/7 | 10 | 51.83 | 52 | 52.42(-0.04) | 52.23(-0.19) | 51.9(-0.57) | 51.16 | -0.6 | | -1 | 44(4.7) | -40 | [-2] | [-28] | [-21] | -113 | -346 | DT | -1.5 | HoldShort | | (-4) | -23 | -20 | -32 | -20 | -2.5,0 | 44 | | 45 | Feb/7 | 9 | 51.83 | 52 | 52.42(0) | 52.33(-0.21) | 52.2(-0.38) | 51.42 | -0.4 | | -1 | 39(0.2) | -30 | [0] | [-20] | [-25] | -96 | -286 | DR | -1.7 | HoldShort? | | (-1) | -15 | -43 | -32 | -20 | -2.2,9 | 44 | | | | |
| 46 | Feb/6 | 15 | 51.99 | 52 | 52.44(-0.02) | 52.44(-0.21) | 52.4(-0.27) | 51.98 | -0 | | -2 | 39(5.3) | -40 | [-1] | [-16] | [-16] | -53 | -138 | DT | -0.9 | OpenShort? | | (2) | -11 | -33 | -22 | -19 | -1,22 | 56 | | 47 | Feb/6 | 14 | 51.99 | 52 | 52.45(0.02) | 52.55(-0.11) | 52.54(-0.11) | 52.41 | 0.3 | | -2 | 33(-0.1) | -15 | [1] | [-7] | [-4] | -18 | -58 | DR | -0.3 | OpenShort | | (2) | -4 | -8 | -12 | 8 | -0.1,35 | 56 | | 48 | Feb/6 | 13 | 51.99 | 52 | 52.44(0.08) | 52.61(-0.09) | 52.6(0.08) | 52.52 | 0.4 | | -2 | 34(-1.8) | 10 | [3] | [2] | [1] | 0 | -41 | RG | -0.2 | Wait | | (2) | 3 | -1 | 0 | 11 | 0.2,45 | 56 | | 49 | Feb/6 | 12 | 51.99 | 52 | 52.4(0.1) | 52.66(-0.13) | 52.56(0.17) | 52.53 | 0.4 | | -2 | 35(-2.3) | 20 | [4] | [5] | [1] | 12 | -38 | UT | -0.1 | OpenLong | | (3) | 7 | -1 | 4 | 6 | 0.3,54 | 56 | | 50 | Feb/6 | 11 | 51.99 | 52 | 52.35(0.1) | 52.73(0.02) | 52.47(-0.02) | 52.54 | 0.4 | | -2 | 38(-1.7) | 5 | [4] | [0] | [-4] | 18 | -66 | DR | 0.1 | OpenShort | | (4) | -1 | -8 | 6 | -20 | 0.4,58 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|