|
^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 15, 2023 |
| CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.9800 One month high (close): $76.7400
CNC Daily Change: -0.38% Daily StdDev 1.54% CNC EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $73.1(-0.38%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| Wed. Feb. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/15 | 14 | 73.9 | 72.27 | 73.03(-0.01) | 73.15(-0.08) | 72.94(0.07) | 72.83 | -0.6 | | -12 | 24(0) | -50 | [-1] | [0] | [-4] | -27 | -4 | DT | -0.2 | OpenShort | | (-1) | 5 | -6 | -5 | -8 | -0.4,33 | 37 | Sample size 29 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.24%(59%)
Daily Trend: % Up Forces: Down Forces: 72.27(daily_ema_10 -0.77%) Support Levels: Resistance Levels: 73.03(hourly_sma_20 0.27%) 73.15(hourly_sma_10 0.44%) 73.9(daily_ema_20 1.47%)
|
| 2 | Feb/15 | 13 | 73.9 | 72.27 | 73.04(0.03) | 73.21(-0.15) | 72.89(-0.23) | 72.9 | -0.5 | | -12 | 24(-0.6) | -50 | [2] | [-21] | [-4] | -20 | -106 | DR | 0 | OpenShort | | (0) | -15 | -10 | -4 | 0 | -0.3,38 | 37 | 3 | Feb/15 | 12 | 73.9 | 72.27 | 73.02(0.05) | 73.21(0) | 73.06(-0.15) | 73.01 | -0.5 | | -12 | 24(-1.2) | -50 | [3] | [-10] | [-5] | -9 | -86 | DR | -0.1 | OpenShort | | (2) | -10 | -5 | -3 | -20 | -0,41 | 37 | 4 | Feb/15 | 11 | 73.9 | 72.27 | 72.98(0.05) | 73.32(0.07) | 73.17(-0.18) | 73.07 | -0.4 | | -12 | 25(-1.7) | -45 | [3] | [-10] | [-1] | -12 | -84 | DR | -0.2 | OpenShort | | (3) | -12 | 19 | -27 | -20 | 0.2,33 | 37 | 5 | Feb/15 | 10 | 73.9 | 72.27 | 72.94(0.07) | 73.27(0.04) | 73.3(-0.1) | 72.85 | -0.6 | | -12 | 27(-2.6) | -35 | [5] | [-5] | [-1] | -9 | -104 | DR | -0.9 | OpenShort | | (3) | -7 | 19 | -23 | -20 | -0.2,46 | 37 | | | |
6 | Feb/15 | 9 | 73.9 | 72.27 | 72.89(0.05) | 73.24(0.04) | 73.37(-0.22) | 72.63 | -0.7 | | -12 | 30(-2.7) | -50 | [3] | [-14] | [-40] | -1 | -145 | DR | -1.3 | OpenShort? | | (3) | -14 | -94 | -21 | -20 | -0.5,62 | 37 | 7 | Feb/14 | 15 | 74 | 72.44 | 72.85(0.07) | 73.21(0.18) | 73.53(-0.07) | 73.7 | -0.2 | | -13 | 32(2.9) | -30 | [5] | [0] | [4] | 68 | 34 | RG | 0.3 | Wait? | | (10) | -5 | 6 | 6 | 11 | 1.4,83 | 40 | 8 | Feb/14 | 14 | 74 | 72.44 | 72.8(0.14) | 73.08(0.12) | 73.58(0.15) | 73.63 | -0.2 | | -13 | 30(-1) | -5 | [9] | [13] | [-1] | 60 | 10 | CR | 0.1 | HoldShort | | (3) | 10 | -5 | -5 | 19 | 1.4,75 | 40 | 9 | Feb/14 | 13 | 74 | 72.44 | 72.7(0.15) | 72.99(0.11) | 73.47(0.33) | 73.68 | -0.2 | | -13 | 31(0.1) | 35 | [10] | [25] | [16] | 63 | 64 | UT | 0.4 | OpenLong | | (10) | 21 | 43 | -12 | 20 | 1.6,73 | 40 | 10 | Feb/14 | 12 | 74 | 72.44 | 72.59(0.1) | 72.91(-0.01) | 73.23(0.14) | 73.2 | -0.4 | | -13 | 30(-1.8) | -30 | [6] | [8] | [-5] | 51 | 17 | CR | -0.1 | HoldShort | | (7) | 9 | -20 | -4 | 20 | 1,76 | 40 | | | |
11 | Feb/14 | 11 | 74 | 72.44 | 72.52(0.12) | 72.92(0.08) | 73.13(0.32) | 73.43 | -0.3 | | -13 | 32(1.2) | -20 | [8] | [23] | [-10] | 74 | 91 | CR | 0.5 | HoldShort | | (9) | 20 | -45 | 18 | 20 | 1.4,89 | 40 | 12 | Feb/14 | 10 | 74 | 72.44 | 72.43(0.15) | 72.86(0.21) | 72.9(0.45) | 73.95 | -0 | | -13 | 31(5.4) | 25 | [10] | [35] | [35] | 98 | 173 | UT | 1.7 | OpenLong | | (11) | 29 | 75 | 26 | 20 | 2.5,85 | 40 | 13 | Feb/14 | 9 | 74 | 72.44 | 72.32(0.06) | 72.71(0.08) | 72.57(0.08) | 73.1 | -0.5 | | -13 | 26(1.2) | -5 | [4] | [7] | [20] | 63 | 71 | RG | 1.1 | SmallShort? | | (5) | 5 | 48 | 18 | 10 | 1.6,73 | 40 | 14 | Feb/13 | 15 | 74.16 | 72.68 | 72.32(0) | 72.65(0.06) | 72.51(-0.11) | 72.56 | -0.8 | | -12 | 24(0.2) | -50 | [0] | [-7] | [-2] | 21 | 12 | DR | 0.1 | OpenShort? | | (3) | -7 | 0 | -1 | -17 | 0.6,56 | 40 | 15 | Feb/13 | 14 | 74.16 | 72.68 | 72.28(-0.06) | 72.61(0.1) | 72.59(-0.15) | 72.56 | -0.8 | | -12 | 24(-2.4) | -50 | [-4] | [-9] | [4] | 20 | 62 | DP | -0.1 | OpenShort | | (-1) | -10 | 23 | -9 | -20 | 0.6,55 | 40 | | | |
16 | Feb/13 | 13 | 74.16 | 72.68 | 72.32(-0.1) | 72.54(0.07) | 72.7(-0.19) | 72.31 | -0.9 | | -12 | 27(-3.1) | -50 | [-6] | [-13] | [-9] | 8 | 51 | DT | -0.7 | OpenShort | | (-5) | -12 | -10 | -17 | -20 | -0,58 | 40 | 17 | Feb/13 | 12 | 74.16 | 72.68 | 72.39(-0.07) | 72.49(-0.04) | 72.84(-0.03) | 72.42 | -0.9 | | -12 | 30(-2.3) | -50 | [-4] | [-6] | [-10] | 25 | 60 | DT | -0.7 | OpenShort | | (-5) | -2 | -27 | -10 | 3 | 0.1,72 | 40 | 18 | Feb/13 | 11 | 74.16 | 72.68 | 72.44(-0.01) | 72.52(0.15) | 72.86(0.11) | 72.72 | -0.7 | | -12 | 32(-0.3) | -50 | [-1] | [10] | [-7] | 47 | 77 | RG | -0.2 | Wait | | (-4) | 7 | -19 | 3 | -15 | 0.4,87 | 40 | 19 | Feb/13 | 10 | 74.16 | 72.68 | 72.45(0.01) | 72.41(0.17) | 72.78(0.17) | 72.94 | -0.6 | | -12 | 32(0) | -50 | [1] | [15] | [-2] | 58 | 102 | CR | 0.2 | HoldShort | | (0) | 11 | -19 | 18 | 11 | 0.8,88 | 40 | 20 | Feb/13 | 9 | 74.16 | 72.68 | 72.44(0.1) | 72.29(0.25) | 72.66(0.4) | 73.15 | -0.5 | | -12 | 32(1.3) | 20 | [6] | [33] | [13] | 54 | 100 | UT | 0.8 | OpenLong? | | (3) | 25 | 19 | 23 | 20 | 1.1,76 | 40 | | | |
21 | Feb/10 | 15 | 74.35 | 72.81 | 72.37(0.12) | 72.11(0.15) | 72.37(0.32) | 72.93 | -0.7 | | -14 | 31(-1.6) | 25 | [8] | [25] | [19] | 37 | 41 | UT | 0.9 | OpenLong? | | (5) | 20 | 35 | 21 | 20 | 0.9,64 | 39 | 22 | Feb/10 | 14 | 74.35 | 72.81 | 72.28(0.12) | 72(0.1) | 72.14(-0.06) | 72.54 | -0.9 | | -14 | 33(-3.1) | 5 | [8] | [-1] | [9] | 3 | -89 | RG | 0.6 | Wait | | (7) | -4 | 16 | 8 | 20 | 0.4,43 | 39 | 23 | Feb/10 | 13 | 74.35 | 72.81 | 72.19(0.11) | 71.93(0.04) | 72.18(0.21) | 72.36 | -1 | | -14 | 36(-3.1) | 15 | [7] | [14] | [9] | -14 | -35 | UT | 0.2 | OpenLong | | (7) | 13 | 19 | 2 | 20 | 0.2,31 | 39 | 24 | Feb/10 | 12 | 74.35 | 72.81 | 72.11(0.07) | 71.9(-0.08) | 72.03(0.15) | 72.15 | -1.1 | | -14 | 39(-1.4) | -5 | [4] | [6] | [10] | -27 | -21 | RG | 0.2 | Wait | | (7) | 9 | 23 | -12 | 20 | 0.1,21 | 39 | 25 | Feb/10 | 11 | 74.35 | 72.81 | 72.06(0.08) | 71.96(-0.21) | 71.92(0.08) | 71.89 | -1.2 | | -14 | 40(-2.8) | -15 | [5] | [-2] | [7] | -22 | -79 | RG | -0 | Wait | | (4) | 5 | 13 | 1 | 20 | -0.2,33 | 39 | | | |
26 | Feb/10 | 10 | 74.35 | 72.81 | 72(0.11) | 72.11(-0.26) | 71.86(-0.06) | 71.75 | -1.3 | | -14 | 43(-4.7) | -50 | [7] | [-12] | [-28] | -21 | -149 | DR | -0.1 | OpenShort | | (5) | -4 | -88 | 0 | 20 | -0.3,37 | 39 | 27 | Feb/10 | 9 | 74.35 | 72.81 | 71.92(0.21) | 72.3(-0.08) | 71.9(0.29) | 72.74 | -0.8 | | -14 | 48(-3.2) | 40 | [13] | [17] | [39] | 10 | -21 | UT | 0.9 | OpenLong? | | (12) | 18 | 97 | 8 | 20 | 0.8,40 | 39 | 28 | Feb/9 | 15 | 74.61 | 73.04 | 71.77(0.11) | 72.36(-0.18) | 71.69(-0.11) | 71.67 | -1.4 | | -16 | 51(-0.8) | -25 | [7] | [-15] | [-1] | -26 | -141 | DR | -0 | OpenShort? | | (8) | -7 | 8 | -10 | -20 | -0.1,27 | 33 | 29 | Feb/9 | 14 | 74.61 | 73.04 | 71.69(0.03) | 72.49(-0.12) | 71.77(-0.32) | 71.58 | -1.4 | | -16 | 52(-0.2) | -50 | [2] | [-27] | [-5] | -21 | -126 | DR | -0.2 | OpenShort | | (8) | -20 | 5 | -12 | -20 | -0.1,32 | 33 | 30 | Feb/9 | 13 | 74.61 | 73.04 | 71.67(0.01) | 72.58(-0.07) | 72(-0.5) | 71.52 | -1.4 | | -16 | 52(-0.1) | -50 | [1] | [-38] | [-19] | -13 | -149 | DR | -0.4 | OpenShort | | (1) | -31 | -28 | -16 | -20 | -0.1,40 | 33 | | | |
31 | Feb/9 | 12 | 74.61 | 73.04 | 71.66(0.03) | 72.63(0.11) | 72.36(-0.47) | 71.83 | -1.3 | | -16 | 52(0) | -50 | [2] | [-30] | [-12] | 5 | -123 | DR | -0.5 | OpenShort | | (3) | -29 | -3 | -20 | -20 | 0.2,50 | 33 | 32 | Feb/9 | 11 | 74.61 | 73.04 | 71.64(0.07) | 72.55(0.14) | 72.7(-0.44) | 71.86 | -1.3 | | -16 | 52(-0.6) | -50 | [4] | [-26] | [-18] | 15 | -144 | DR | -0.7 | OpenShort | | (2) | -28 | -19 | -25 | -20 | 0.2,60 | 33 | 33 | Feb/9 | 10 | 74.61 | 73.04 | 71.59(0.08) | 72.45(0.15) | 73.02(-0.3) | 72.07 | -1.2 | | -16 | 53(-0.8) | -50 | [5] | [-17] | [-30] | 36 | -79 | DR | -0.8 | OpenShort | | (7) | -19 | -59 | -23 | -20 | 0.4,76 | 33 | 34 | Feb/9 | 9 | 74.61 | 73.04 | 71.53(0.14) | 72.34(0.25) | 73.24(0.11) | 72.73 | -0.9 | | -16 | 53(1.9) | -50 | [9] | [13] | [-20] | 66 | 61 | CR | -0.4 | HoldShort? | | (9) | 7 | -51 | -16 | -8 | 1,91 | 33 | 35 | Feb/8 | 15 | 74.96 | 73.53 | 71.43(0.15) | 72.16(0.38) | 73.16(0.36) | 73.31 | -0.8 | | -12 | 52(4.2) | -5 | [9] | [34] | [-5] | 91 | 201 | CR | 0.1 | OpenShort? | | (11) | 23 | -21 | -7 | 20 | 1.7,98 | 38 | | | |
36 | Feb/8 | 14 | 74.96 | 73.53 | 71.32(0.15) | 71.89(0.49) | 72.9(0.7) | 73.55 | -0.6 | | -12 | 47(6.5) | 25 | [10] | [60] | [7] | 105 | 335 | UT | 0.6 | HoldLong | | (12) | 44 | 8 | 2 | 20 | 2.2,100 | 38 | 37 | Feb/8 | 13 | 74.96 | 73.53 | 71.21(0.13) | 71.54(0.51) | 72.39(0.72) | 73.46 | -0.7 | | -12 | 41(6.9) | 15 | [8] | [61] | [24] | 113 | 369 | UT | 1.2 | HoldLong | | (10) | 46 | 45 | 15 | 20 | 2.5,100 | 38 | 38 | Feb/8 | 12 | 74.96 | 73.53 | 71.12(0.06) | 71.18(0.42) | 71.87(0.62) | 72.95 | -0.9 | | -12 | 34(3.9) | -5 | [4] | [51] | [24] | 113 | 352 | RG | 1.5 | SmallShort | | (7) | 39 | 35 | 34 | 20 | 2.5,100 | 38 | 39 | Feb/8 | 11 | 74.96 | 73.53 | 71.08(0.01) | 70.88(0.18) | 71.43(0.41) | 72.56 | -1.1 | | -12 | 30(1.1) | -20 | [1] | [29] | [33] | 100 | 301 | RG | 1.7 | SmallShort | | (3) | 26 | 51 | 35 | 20 | 2.3,92 | 38 | 40 | Feb/8 | 10 | 74.96 | 73.53 | 71.07(-0.03) | 70.75(0.08) | 71.14(0.37) | 72 | -1.4 | | -12 | 29(-1.8) | -20 | [-2] | [23] | [42] | 67 | 250 | UR | 1.4 | SmallShort | | (-2) | 23 | 89 | 28 | 20 | 1.5,79 | 38 | | | |
41 | Feb/8 | 9 | 74.96 | 73.53 | 71.09(-0.1) | 70.69(-0.06) | 70.88(0.27) | 71.03 | -1.8 | | -12 | 31(-2.7) | -50 | [-6] | [11] | [10] | 10 | 153 | UR | 0.2 | SmallShort? | | (-7) | 17 | 16 | 11 | 20 | -0.1,62 | 38 | 42 | Feb/7 | 15 | 75.12 | 73.83 | 71.16(-0.15) | 70.69(0) | 70.69(0.26) | 70.86 | -2 | | -15 | 33(-6) | -50 | [-10] | [10] | [8] | -4 | 169 | UR | 0.2 | SmallShort? | | (-7) | 17 | 10 | 19 | 17 | -0.4,56 | 33 | 43 | Feb/7 | 14 | 75.12 | 73.83 | 71.27(-0.11) | 70.69(0) | 70.51(0.24) | 70.75 | -2 | | -15 | 39(-1.1) | -50 | [-7] | [10] | [-7] | -18 | 99 | RG | 0.3 | Wait | | (-12) | 16 | -34 | 22 | 6 | -0.6,47 | 33 | 44 | Feb/7 | 13 | 75.12 | 73.83 | 71.35(-0.07) | 70.73(0.04) | 70.51(0) | 71.12 | -1.9 | | -15 | 41(-1) | -45 | [-5] | [-4] | [22] | -23 | 39 | DP | 0.9 | OpenShort | | (-5) | 0 | 49 | 24 | 20 | -0.3,35 | 33 | 45 | Feb/7 | 12 | 75.12 | 73.83 | 71.4(-0.15) | 70.7(-0.08) | 70.34(-0.23) | 70.59 | -2.1 | | -15 | 42(-0.8) | -50 | [-10] | [-24] | [17] | -60 | -18 | DP | 0.3 | OpenShort | | (-8) | -15 | 43 | 11 | 9 | -0.9,13 | 33 | | | |
46 | Feb/7 | 11 | 75.12 | 73.83 | 71.51(-0.2) | 70.76(-0.18) | 70.5(-0.38) | 70.13 | -2.3 | | -15 | 42(1) | -50 | [-13] | [-38] | [2] | -85 | -85 | DP | -0.4 | OpenShort | | (-12) | -25 | 20 | -11 | -20 | -1.5,3 | 33 | 47 | Feb/7 | 10 | 75.12 | 73.83 | 71.65(-0.2) | 70.89(-0.24) | 70.77(-0.25) | 69.91 | -2.4 | | -15 | 41(2.7) | -50 | [-13] | [-31] | [-7] | -94 | -103 | DT | -1 | OpenShort | | (-14) | -16 | -4 | -12 | -20 | -2,6 | 33 | 48 | Feb/7 | 9 | 75.12 | 73.83 | 71.79(-0.21) | 71.06(-0.29) | 70.95(-0.24) | 69.95 | -2.4 | | -15 | 39(3.6) | -50 | [-14] | [-32] | [-47] | -92 | -112 | DT | -1.2 | OpenShort? | | (-14) | -16 | -115 | -31 | -20 | -2.2,13 | 33 | 49 | Feb/6 | 15 | 75.47 | 74.33 | 71.94(-0.1) | 71.27(-0.15) | 71.12(0.07) | 71.21 | -2.2 | | -15 | 35(-3) | -50 | [-7] | [-6] | [-5] | -53 | 17 | DT | 0.1 | OpenShort? | | (-8) | 5 | -13 | -18 | 20 | -1,22 | 28 | 50 | Feb/6 | 14 | 75.47 | 74.33 | 72.01(-0.29) | 71.38(-0.15) | 71.07(0.07) | 71.35 | -2.1 | | -15 | 38(-15.6) | -50 | [-19] | [-9] | [-3] | -57 | 213 | DT | 0.4 | OpenShort | | (-7) | 5 | -5 | -19 | 20 | -0.9,16 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|