WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.1450 One month high (close): $45.0050

WDC Daily Change: -0.45% Daily StdDev 3.14% WDC EMA_5_Trend: 0.3% 10Minute StdDev: $0.2331

Latest Price : $43.45(-0.45%)

Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	13	42.5	43.03	42.83(0.05)	42.99(0.05)	43.23(0.07)	43.29	0.4	7	18(0.7)	45	[2]	[5]	[5]	81	73	UT	0.2	HoldLong	(2)	2	7	1	20	1.3,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.03(daily_ema_10 -0.6%) 42.99(hourly_sma_10 -0.69%) 42.83(hourly_sma_20 -1.06%) 42.5(daily_ema_20 -1.82%) Resistance Levels:

2	Feb/15	12	42.5	43.03	42.81(0.02)	42.97(0.09)	43.2(0.14)	43.19	0.3	7	17(0.4)	30	[1]	[7]	[-2]	72	107	CR	-0	HoldShort	(1)	5	-7	-4	7	1.1,94	50
3	Feb/15	11	42.5	43.03	42.8(0.05)	42.93(0.05)	43.14(0.21)	43.29	0.4	7	16(0.8)	50	[2]	[9]	[7]	83	114	UT	0.4	HoldLong	(1)	7	8	4	20	1.4,98	50
4	Feb/15	10	42.5	43.03	42.78(0.02)	42.91(0.02)	43.05(0.3)	43.17	0.3	7	16(0.2)	45	[1]	[11]	[5]	78	152	UT	0.4	HoldLong	(2)	10	-5	16	20	1.2,98	50
5	Feb/15	9	42.5	43.03	42.77(0.07)	42.9(0.14)	42.92(0.37)	43.24	0.4	7	15(1.2)	50	[2]	[16]	[8]	83	137	UT	1	OpenLong?	(2)	12	6	23	20	1.5,95	50

6	Feb/14	12	42.22	42.91	42.74(0.05)	42.84(0.28)	42.76(0.07)	43.15	0.4	8	14(2.1)	50	[2]	[8]	[10]	71	62	UT	1.3	OpenLong	(2)	2	18	28	-12	1.4,86	61
7	Feb/14	11	42.22	42.91	42.72(0.02)	42.72(0.16)	42.73(0.02)	42.89	0.3	8	12(0.1)	50	[1]	[4]	[3]	31	23	UT	0.6	OpenLong	(1)	1	6	9	-9	0.6,66	61
8	Feb/14	10	42.22	42.91	42.71(-0.02)	42.65(0.07)	42.72(-0.09)	42.8	0.3	8	12(-0.1)	45	[-1]	[-1]	[7]	13	16	RG	0.3	Wait	(0)	-3	25	-15	7	0.3,55	61
9	Feb/14	9	42.22	42.91	42.72(-0.09)	42.62(-0.05)	42.76(-0.3)	42.43	0.1	8	12(-0.2)	5	[-3]	[-10]	[-7]	-14	-53	RG	-1.2	SmallLong?	(-2)	-10	-8	-21	-16	-1,61	61
10	Feb/13	9	41.92	42.92	42.76(-0.05)	42.64(-0.05)	42.89(-0.07)	42.54	0.3	8	12(0.2)	5	[-2]	[-4]	[-14]	3	-12	RG	-1.2	SmallLong?	(-2)	-2	-31	-19	-5	-0.8,73	57

11	Feb/10	13	41.67	43.09	42.78(0.02)	42.66(0.02)	42.92(0.47)	42.99	0.5	9	12(1.1)	50	[1]	[15]	[8]	57	159	UT	0.2	OpenLong	(0)	15	10	8	20	0.7,89	57
12	Feb/10	12	41.67	43.09	42.77(0.02)	42.65(-0.05)	42.72(0.28)	42.84	0.5	9	11(-0.2)	50	[1]	[8]	[4]	49	75	UT	0.4	OpenLong	(1)	9	-12	26	20	0.3,91	57
13	Feb/10	11	41.67	43.09	42.76(0.07)	42.67(0.05)	42.6(0.28)	43.02	0.5	9	11(0.2)	50	[2]	[10]	[11]	59	60	UT	1.5	OpenLong	(2)	9	-4	54	20	0.9,86	57
14	Feb/10	10	41.67	43.09	42.73(0.09)	42.65(0.02)	42.48(0.19)	43.07	0.6	9	11(-0.6)	50	[3]	[7]	[20]	34	36	UT	2.1	OpenLong	(2)	6	27	40	20	1.2,54	57
15	Feb/10	9	41.67	43.09	42.69(0.07)	42.64(-0.02)	42.48(0)	42.68	0.4	9	12(-0.6)	50	[2]	[-0]	[18]	-28	-75	UT	1	OpenLong?	(2)	0	47	5	20	-0,22	57

16	Feb/9	15	41.42	43.27	42.66(-0.02)	42.65(-0.16)	42.4(-0.42)	42	0.2	10	12(0.9)	20	[-1]	[-16]	[-15]	-103	-242	RG	-1.3	SmallLong?	(-2)	-13	-13	-31	-20	-2.1,0	64
17	Feb/9	14	41.42	43.27	42.66(0)	42.72(-0.14)	42.58(-0.42)	42.18	0.3	10	11(0.1)	20	[0]	[-15]	[-18]	-85	-216	DR	-1.3	HoldShort	(1)	-12	-19	-39	-20	-1.6,5	64
18	Feb/9	13	41.42	43.27	42.67(0.02)	42.78(-0.09)	42.76(-0.14)	42.46	0.4	10	11(-0.5)	35	[1]	[-6]	[-10]	-42	-105	DR	-1	OpenShort	(1)	-4	-8	-31	-20	-0.7,26	64
19	Feb/9	12	41.42	43.27	42.66(0.05)	42.82(-0.14)	42.82(-0.16)	42.58	0.4	10	12(-0.5)	40	[2]	[-7]	[-10]	-11	-112	DR	-0.8	OpenShort	(2)	-5	-13	-26	-12	-0.3,47	64
20	Feb/9	11	41.42	43.27	42.64(0.07)	42.88(-0.05)	42.89(-0.02)	42.77	0.5	10	12(-0.3)	50	[2]	[-1]	[-4]	32	-49	DR	-0.4	OpenShort	(2)	-1	-8	-5	-5	0.4,72	64

21	Feb/9	10	41.42	43.27	42.61(0.07)	42.9(0.02)	42.9(0.07)	42.89	0.6	10	13(-0.1)	50	[2]	[3]	[-4]	50	15	CR	-0	HoldShort	(2)	2	-10	-2	-9	0.8,80	64
22	Feb/9	9	41.42	43.27	42.58(0.09)	42.89(0.12)	42.87(0.16)	43.04	0.6	10	13(0.4)	50	[3]	[7]	[8]	67	62	UT	0.5	OpenLong?	(3)	5	17	9	9	1.4,82	64
23	Feb/8	15	41.25	43.44	42.54(0.05)	42.84(0.07)	42.8(-0.07)	42.79	0.6	13	12(0.4)	50	[2]	[1]	[-5]	46	-9	CR	-0	HoldShort?	(2)	-2	-10	7	-20	0.8,76	69
24	Feb/8	14	41.25	43.44	42.52(-0.05)	42.81(0.16)	42.83(-0.09)	42.93	0.6	13	12(-0.9)	50	[-1]	[1]	[2]	56	127	UR	0.3	SmallShort	(2)	-3	6	7	-7	1.3,73	69
25	Feb/8	13	41.25	43.44	42.54(-0.16)	42.74(0.16)	42.87(-0.05)	42.85	0.6	13	13(-6.4)	25	[-5]	[1]	[2]	40	217	UR	-0.1	SmallShort	(-2)	-1	10	-2	-12	0.9,67	69

26	Feb/8	12	41.25	43.44	42.61(-0.14)	42.67(0.14)	42.89(-0.02)	42.71	0.5	13	19(-2.7)	25	[-4]	[2]	[-2]	25	153	RG	-0.3	Wait	(-6)	-1	-1	-1	-20	0.2,70	69
27	Feb/8	11	41.25	43.44	42.67(-0.21)	42.61(0.12)	42.9(0.02)	42.72	0.5	13	22(-4.5)	10	[-6]	[2]	[-5]	36	222	RG	-0.3	Wait	(-4)	1	-16	11	-14	0.1,83	69
28	Feb/8	10	41.25	43.44	42.76(-0.21)	42.56(0.14)	42.89(0.19)	42.95	0.6	13	26(-4)	30	[-6]	[7]	[3]	46	293	UR	0.1	SmallShort	(-6)	5	-10	23	20	0.3,88	69
29	Feb/8	9	41.25	43.44	42.85(-0.19)	42.5(0.24)	42.81(0.49)	43.1	0.7	13	30(-4)	50	[-5]	[17]	[11]	27	364	UR	0.4	SmallShort?	(-6)	14	8	23	20	0.3,69	69
30	Feb/7	15	41.02	43.28	42.93(-0.12)	42.4(0.17)	42.6(0.35)	42.99	0.7	14	34(-0.3)	50	[-3]	[13]	[13]	4	212	UR	0.4	SmallShort?	(-7)	10	16	18	20	0.1,51	70

31	Feb/7	14	41.02	43.28	42.98(0.07)	42.33(0.09)	42.45(0.28)	42.76	0.6	14	35(-0.6)	50	[2]	[11]	[9]	-22	-50	UT	0.3	OpenLong	(-4)	8	10	14	20	-0.2,33	70
32	Feb/7	13	41.02	43.28	42.95(0.09)	42.29(0.14)	42.33(0.28)	42.62	0.6	14	35(-0.8)	50	[3]	[12]	[7]	-43	-101	UT	0.3	OpenLong	(2)	8	9	8	20	-0.3,15	70
33	Feb/7	12	41.02	43.28	42.91(0.02)	42.29(0)	42.21(0.05)	42.49	0.5	14	36(-0.2)	50	[1]	[3]	[12]	-51	-110	UT	0.3	OpenLong	(2)	1	22	6	20	-0.4,9	70
34	Feb/7	11	41.02	43.28	42.9(-0.07)	42.23(-0.26)	42.19(-0.05)	42.17	0.4	14	36(0.5)	50	[-2]	[-4]	[2]	-65	-112	RG	-0	Wait	(0)	-1	-4	1	20	-0.7,3	70
35	Feb/7	10	41.02	43.28	42.93(-0.16)	42.34(-0.47)	42.21(0.05)	42.23	0.4	14	36(-0.3)	50	[-5]	[-5]	[10]	-66	11	RG	0	Wait	(-2)	1	10	0	20	-0.7,2	70

36	Feb/7	9	41.02	43.28	43(-0.23)	42.54(-0.44)	42.19(-0.12)	42.09	0.4	14	36(0.4)	15	[-7]	[-10]	[-2]	-69	-12	RG	-0.1	Wait?	(-6)	-3	-8	-1	7	-0.9,4	70
37	Feb/6	15	40.76	43.11	43.1(-0.16)	42.73(-0.54)	42.24(-0.05)	42.2	0.5	13	36(1)	30	[-5]	[-9]	[1]	-67	-63	RG	-0	Wait?	(-6)	-1	-4	1	20	-0.9,6	70
38	Feb/6	14	40.76	43.11	43.17(-0.14)	42.96(-0.53)	42.26(-0.02)	42.26	0.5	13	35(0.7)	40	[-4]	[-8]	[1]	-66	-77	RG	0	Wait	(-6)	-1	1	1	10	-0.9,7	70
39	Feb/6	13	40.76	43.11	43.23(-0.14)	43.19(-0.62)	42.27(-0.47)	42.25	0.5	13	34(1)	20	[-4]	[-22]	[-2]	-66	-206	RG	-0	Wait	(-5)	-13	0	-2	-20	-1,9	70
40	Feb/6	12	40.76	43.11	43.29(-0.12)	43.46(-0.37)	42.47(-0.98)	42.25	0.5	13	33(1.2)	-5	[-3]	[-33]	[-12]	-69	-363	RG	-0.2	Wait	(-4)	-28	-1	-11	-20	-1.1,9	70

41	Feb/6	11	40.76	43.11	43.34(-0.07)	43.62(0.02)	42.89(-0.74)	42.26	0.5	13	32(0.7)	5	[-2]	[-20]	[-22]	-70	-363	RG	-0.7	Wait	(-4)	-21	1	-25	-20	-1.2,10	70
42	Feb/6	10	40.76	43.11	43.37(-0.23)	43.61(0.02)	43.21(-1.1)	42.25	0.5	13	31(1)	-20	[-7]	[-32]	[-27]	-61	-301	DT	-1.1	OpenShort	(-2)	-31	-8	-37	-20	-1.3,22	70
43	Feb/6	9	40.76	43.11	43.47(-0.21)	43.6(0.07)	43.69(-0.97)	42.36	0.6	13	30(0.8)	-20	[-6]	[-27]	[-40]	-37	-291	DT	-1.6	OpenShort?	(-7)	-28	-60	-26	-20	-1.3,46	70
44	Feb/3	15	40.52	43.07	43.56(-0.09)	43.57(0.11)	44.12(-0.74)	43.24	1	18	29(0.4)	-15	[-3]	[-17]	[-32]	4	-162	DT	-1.1	OpenShort?	(-3)	-21	-71	-21	-20	-0.4,64	73
45	Feb/3	12	40.52	43.07	43.6(0.02)	43.52(0.12)	44.45(0.2)	44.32	1.3	18	29(0.2)	50	[1]	[11]	[15]	51	197	UT	-0.2	OpenLong	(1)	6	27	-8	20	0.9,78	73

46	Feb/3	9	40.52	43.07	43.59(-0.07)	43.52(0)	44.36(0.77)	43.92	1.2	18	29(-0.7)	45	[-2]	[25]	[-8]	42	337	RG	-0.5	Wait?	(-1)	22	-37	-4	20	0.4,82	73
47	Feb/2	13	40.13	42.62	43.62(0.07)	43.47(0.18)	44.02(1.2)	44.49	1.5	21	29(2.2)	50	[2]	[42]	[13]	68	422	UT	0.6	OpenLong	(0)	34	-8	27	20	1,93	74
48	Feb/2	12	40.13	42.62	43.62(0)	43.39(0.32)	43.5(1.21)	44.62	1.5	21	27(-0.2)	50	[0]	[44]	[10]	74	534	UR	1.4	SmallShort	(3)	34	-17	25	20	1.3,91	74
49	Feb/2	10	40.13	42.62	43.62(0)	43.25(0.25)	42.98(0.84)	44.88	1.6	21	27(0)	50	[0]	[32]	[40]	54	505	UR	2.3	SmallShort	(0)	24	67	18	20	1.6,64	74
50	Feb/2	9	40.13	42.62	43.59(-0.07)	43.14(0.19)	42.62(0.12)	43.87	1.3	21	27(-0.8)	50	[-2]	[10]	[47]	-13	159	UR	1.5	SmallShort?	(-3)	3	119	-4	20	0.3,30	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI