RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $34.6100 One month high (close): $48.4100

RNG Daily Change: 7.7% Daily StdDev 3.96% RNG EMA_5_Trend: 1.94% 10Minute StdDev: $2.4558

Latest Price : $48.41(7.7%)

Thu. Feb 16, 2023($5.2) Wed. Feb 15, 2023($2.4) Tue. Feb 14, 2023($1.2) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -1.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	13	41.51	44.44	44.05(0.85)	45.84(1.15)	48.05(1.97)	48.77	2	20	69(4.6)	50	[22]	[73]	[15]	98	579	UT	0.3	OpenLong	(17)	50	5	-6	20	1.9,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.84(hourly_sma_10 -6.01%) 44.44(daily_ema_10 -8.88%) 44.05(hourly_sma_20 -9.68%) 41.51(daily_ema_20 -14.89%) Resistance Levels:

2	Feb/15	12	41.51	44.44	43.68(0.78)	45.32(1.09)	47.12(2.04)	48.63	1.9	20	64(7.3)	50	[20]	[73]	[22]	103	763	UT	0.6	HoldLong	(17)	52	3	-6	20	2.1,100	68
3	Feb/15	11	41.51	44.44	43.34(0.72)	44.83(1.17)	46.18(2.03)	48.56	1.9	20	57(9.9)	50	[18]	[74]	[41]	113	909	UT	1.1	HoldLong	(15)	51	39	11	20	2.5,100	68
4	Feb/15	10	41.51	44.44	43.03(0.47)	44.31(0.96)	45.26(2.05)	47.57	1.6	20	47(8.3)	50	[12]	[70]	[36]	115	1120	UT	1.3	HoldLong	(12)	52	31	16	20	2.6,100	68
5	Feb/15	9	41.51	44.44	42.83(0.35)	43.89(0.99)	44.35(1.63)	46.78	1.4	20	38(8.5)	50	[9]	[59]	[63]	120	1001	UT	1.7	HoldLong?	(8)	41	114	19	20	2.8,100	68

6	Feb/14	12	40.89	43.8	42.68(-0.02)	43.46(0.39)	43.64(0.25)	44.06	0.9	17	30(-2.7)	50	[-1]	[14]	[4]	80	433	UR	0.4	SmallShort	(0)	6	3	16	2	1.2,100	66
7	Feb/14	11	40.89	43.8	42.69(-0.02)	43.29(0.7)	43.53(0.11)	43.98	0.9	17	33(-0.6)	45	[-1]	[14]	[-1]	67	365	RG	0.4	Wait	(-0)	3	0	7	-20	1.1,89	66
8	Feb/14	10	40.89	43.8	42.7(-0.05)	42.99(0.75)	43.48(0.3)	43.98	0.9	17	33(-0.5)	50	[-1]	[19]	[18]	62	473	UR	0.4	SmallShort	(-1)	8	50	5	9	1.1,84	66
9	Feb/14	9	40.89	43.8	42.72(-0.21)	42.67(0.4)	43.35(-0.18)	42.83	0.6	17	34(-2.2)	0	[-5]	[2]	[-14]	33	257	RG	-0.4	Wait?	(-3)	-5	-21	-4	-20	0.1,80	66
10	Feb/13	15	40.46	43.24	42.81(-0.16)	42.5(0.57)	43.43(0.32)	43.33	0.8	16	36(-2.6)	45	[-4]	[16]	[1]	46	444	UR	-0.1	SmallShort?	(-3)	8	-8	8	20	0.4,86	63

11	Feb/13	14	40.46	43.24	42.88(-0.09)	42.26(0.52)	43.29(0.56)	43.51	0.9	16	39(-0.7)	50	[-2]	[22]	[6]	46	462	UR	0.2	SmallShort	(-3)	14	-11	14	20	0.5,83	63
12	Feb/13	13	40.46	43.24	42.92(-0.02)	42.04(0.45)	43.05(1.34)	43.77	1	16	39(-0.5)	50	[-1]	[42]	[25]	44	685	UR	0.5	SmallShort	(-1)	34	18	24	20	0.6,79	63
13	Feb/13	12	40.46	43.24	42.93(-0.14)	41.85(0.22)	42.48(1.14)	43.34	0.8	16	40(-0.9)	50	[-4]	[33]	[22]	21	677	UR	0.6	SmallShort	(-2)	29	5	24	20	0.3,63	63
14	Feb/13	11	40.46	43.24	42.99(-0.12)	41.85(0)	42(1.11)	43.22	0.8	16	41(-0.9)	50	[-3]	[29]	[34]	5	589	UR	0.9	SmallShort	(-2)	28	27	30	20	0.2,50	63
15	Feb/13	10	40.46	43.24	43.04(-0.16)	41.76(-0.31)	41.54(0.78)	42.6	0.6	16	42(-0.5)	50	[-4]	[17]	[24]	-28	379	UR	0.8	SmallShort	(-4)	20	12	22	20	-0.3,30	63

16	Feb/13	9	40.46	43.24	43.11(-0.25)	41.89(-0.48)	41.22(0.49)	42.32	0.5	16	42(-0.4)	50	[-6]	[7]	[36]	-51	327	UR	0.8	SmallShort?	(-4)	12	60	16	20	-0.6,14	63
17	Feb/10	15	40.11	42.72	43.22(-0.44)	42.09(-0.78)	41.02(-0.49)	41	0.3	13	42(2)	5	[-11]	[-24]	[2]	-86	-79	RG	-0	Wait?	(-8)	-12	6	9	-15	-1.5,2	60
18	Feb/10	14	40.11	42.72	43.41(-0.48)	42.42(-0.8)	41.22(-0.72)	40.86	0.2	13	40(2.7)	-20	[-12]	[-30]	[-8]	-94	-191	DT	-0.3	OpenShort	(-9)	-18	-7	9	-20	-1.8,1	60
19	Feb/10	13	40.11	42.72	43.62(-0.39)	42.76(-0.83)	41.52(-1.1)	41.01	0.3	13	38(3.9)	-20	[-10]	[-39]	[-6]	-99	-444	DT	-0.4	OpenShort	(-9)	-27	3	8	-20	-2,1	60
20	Feb/10	12	40.11	42.72	43.79(-0.34)	43.12(-0.9)	41.98(-1.39)	40.95	0.2	13	34(6.1)	-15	[-8]	[-47]	[-19]	-113	-661	DT	-0.9	HoldShort	(-8)	-34	-16	5	-20	-2.5,0	60

21	Feb/10	11	40.11	42.72	43.94(-0.27)	43.51(-0.68)	42.57(-1.41)	41.3	0.3	13	28(6.6)	-10	[-7]	[-44]	[-30]	-120	-713	DT	-1.3	HoldShort	(-6)	-35	-30	-13	-20	-2.8,0	60
22	Feb/10	10	40.11	42.72	44.06(-0.16)	43.81(-0.48)	43.18(-1.03)	41.99	0.5	13	21(4.3)	5	[-4]	[-32]	[-25]	-123	-599	RG	-1.7	SmallLong	(-3)	-25	-16	-30	-20	-2.9,0	60
23	Feb/10	9	40.11	42.72	44.13(-0.05)	44.02(-0.43)	43.63(-0.84)	42.35	0.7	13	17(1.6)	5	[-1]	[-26]	[-34]	-128	-616	RG	-2.2	SmallLong?	(-3)	-21	-42	-40	-20	-3.1,0	60
24	Feb/9	15	39.88	42.62	44.15(0.09)	44.21(-0.23)	44(-0.61)	43.33	1	12	15(-1.9)	25	[2]	[-15]	[-22]	-81	-514	DR	-1.3	HoldShort?	(1)	-15	-24	-33	-20	-1.6,9	67
25	Feb/9	14	39.88	42.62	44.11(0.07)	44.31(-0.07)	44.27(-0.4)	43.89	1.2	12	17(-1.1)	30	[1]	[-6]	[-13]	-34	-217	DR	-0.6	OpenShort	(3)	-7	-13	-23	-20	-0.4,26	67

26	Feb/9	13	39.88	42.62	44.08(0.09)	44.34(-0.05)	44.27(0)	44.21	1.2	12	18(-0.5)	50	[2]	[2]	[-5]	-7	-56	CR	-0.4	HoldShort	(3)	0	-5	-20	-4	0.2,38	67
27	Feb/9	12	39.88	42.62	44.04(0.09)	44.36(-0.11)	44.45(0.07)	44.32	1.3	12	19(-0.1)	50	[2]	[3]	[1]	17	-10	UT	-0.2	OpenLong	(2)	1	3	-13	20	0.4,57	67
28	Feb/9	11	39.88	42.62	44(0.05)	44.41(-0.18)	44.42(-0.05)	44.26	1.3	12	19(-0.1)	45	[1]	[-0]	[-5]	34	1	DR	-0.2	OpenShort	(2)	-1	-17	1	9	0.4,74	67
29	Feb/9	10	39.88	42.62	43.98(0.11)	44.49(0.09)	44.44(0.18)	44.67	1.4	12	19(0.7)	50	[2]	[7]	[1]	53	95	UT	0.3	OpenLong	(2)	3	-3	7	7	1,78	67
30	Feb/9	9	39.88	42.62	43.93(0.11)	44.45(0.18)	44.36(0.29)	44.75	1.4	12	18(0.8)	50	[2]	[9]	[9]	57	153	UT	0.6	OpenLong?	(2)	5	23	7	7	1.3,74	67

31	Feb/8	15	39.54	42.18	43.88(0.02)	44.37(0.14)	44.23(-0.09)	44.2	1.3	13	17(-0.1)	45	[0]	[3]	[-4]	31	27	CR	-0	HoldShort?	(1)	-2	0	-2	-20	0.5,68	73
32	Feb/8	14	39.54	42.18	43.87(-0.02)	44.31(0.16)	44.27(-0.32)	44.19	1.3	13	18(-0.1)	40	[-0]	[-2]	[-6]	33	11	RG	-0.1	Wait	(0)	-6	-5	-1	-20	0.5,70	73
33	Feb/8	13	39.54	42.18	43.87(0)	44.24(0.34)	44.41(-0.29)	44.32	1.4	13	18(0)	40	[0]	[1]	[-6]	37	30	CR	-0.1	HoldShort	(0)	-5	-0	-6	-20	0.7,69	73
34	Feb/8	12	39.54	42.18	43.88(-0.07)	44.09(0.41)	44.41(0)	44.33	1.4	13	18(-0.9)	45	[-1]	[6]	[-3]	38	170	RG	-0.3	Wait	(0)	0	10	-11	-20	0.7,70	73
35	Feb/8	11	39.54	42.18	43.91(-0.14)	43.91(0.21)	44.54(0.07)	44.1	1.3	13	19(-2)	30	[-3]	[5]	[-7]	35	191	RG	-0.7	Wait	(-2)	1	-14	-10	-13	0.3,77	73

36	Feb/8	10	39.54	42.18	43.97(-0.16)	43.82(0.21)	44.51(0.32)	44.43	1.4	13	21(-2.5)	40	[-3]	[10]	[-0]	55	337	RG	-0.1	Wait	(-2)	6	-18	10	20	0.6,90	73
37	Feb/8	9	39.54	42.18	44.04(0.02)	43.73(0.34)	44.37(0.66)	44.86	1.5	13	23(0.2)	50	[0]	[18]	[11]	72	330	UT	0.6	OpenLong?	(-2)	12	-6	26	20	1,97	73
38	Feb/7	15	39.08	41.53	44.03(0.09)	43.58(0.3)	44.08(1.08)	45	1.8	13	23(0.3)	50	[2]	[26]	[29]	65	398	UT	1.2	OpenLong?	(0)	20	28	34	20	1.2,85	69
39	Feb/7	14	39.08	41.53	43.99(-0.2)	43.45(0.07)	43.61(0.72)	44.32	1.6	13	23(-3.2)	50	[-4]	[16]	[19]	26	452	UR	0.9	SmallShort	(0)	13	17	27	20	0.4,66	69
40	Feb/7	13	39.08	41.53	44.08(-0.27)	43.42(0.12)	43.3(0.46)	43.93	1.4	13	26(-4.5)	50	[-5]	[11]	[14]	-7	347	UR	0.7	SmallShort	(-5)	8	13	25	20	-0.2,48	69

41	Feb/7	12	39.08	41.53	44.2(-0.47)	43.37(-0.16)	43.1(0.02)	43.62	1.3	13	30(-6.6)	30	[-9]	[0]	[9]	-37	334	UR	0.5	SmallShort	(-6)	0	5	19	20	-0.6,28	69
42	Feb/7	11	39.08	41.53	44.41(-0.36)	43.44(-0.16)	43.09(0.02)	43.51	1.3	13	37(-2.6)	50	[-7]	[1]	[16]	-54	156	UR	0.3	SmallShort	(-9)	0	30	10	20	-0.7,14	69
43	Feb/7	10	39.08	41.53	44.57(-0.31)	43.51(-0.39)	43.08(-0.49)	42.81	1.1	13	39(1.5)	25	[-6]	[-10]	[0]	-81	-207	RG	-0.2	Wait	(-9)	-9	10	0	-20	-1.3,2	69
44	Feb/7	9	39.08	41.53	44.71(-0.25)	43.68(-0.52)	43.29(-0.57)	42.59	1	13	38(2.8)	20	[-5]	[-13]	[-14]	-93	-368	RG	-0.5	Wait?	(-7)	-10	-22	-7	-20	-1.7,0	69
45	Feb/6	15	38.55	40.78	44.82(-0.18)	43.91(-0.5)	43.54(-0.27)	43.11	1.5	11	35(-0.5)	25	[-3]	[-8]	[-7]	-85	-272	RG	-0.4	Wait?	(-3)	-5	-14	-8	-12	-1.4,0	65

46	Feb/6	14	38.55	40.78	44.9(0.22)	44.13(-0.47)	43.66(-0.32)	43.43	1.6	11	36(-6.6)	50	[4]	[-7]	[-4]	-82	-626	DR	-0.2	HoldShort	(-3)	-6	-4	-10	-12	-1.3,1	65
47	Feb/6	13	38.55	40.78	44.8(0.43)	44.34(-0.31)	43.8(-0.36)	43.53	1.6	11	42(-11.7)	50	[8]	[-5]	[-10]	-72	-786	DR	-0.2	OpenShort	(5)	-7	-11	-11	-20	-1,3	65
48	Feb/6	12	38.55	40.78	44.61(0.52)	44.48(-0.13)	43.96(-0.25)	43.78	1.7	11	54(-11.8)	50	[9]	[-1]	[-11]	-60	-756	DR	-0.1	OpenShort	(8)	-5	-4	-20	-20	-0.5,3	65
49	Feb/6	11	38.55	40.78	44.38(0.57)	44.54(-0.47)	44.07(-0.45)	43.87	1.7	11	66(-10.3)	50	[10]	[-8]	[-1]	-53	-778	DR	-0.1	OpenShort	(10)	-8	9	-18	-9	-0.2,2	65
50	Feb/6	10	38.55	40.78	44.13(0.52)	44.75(-0.62)	44.27(-0.74)	43.65	1.6	11	76(-8.1)	50	[9]	[-14]	[-12]	-39	-800	DR	-0.3	OpenShort	(11)	-13	-21	-13	-20	-0.2,16	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI