|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $232.6250 One month high (close): $272.1700
MSFT Daily Change: -1.41% Daily StdDev 1.91% MSFT EMA_5_Trend: 0.09% 10Minute StdDev: $1.98
Latest Price : $268.32(-1.41%) | Thu. Feb 16, 2023($1.8) Wed. Feb 15, 2023($1.8) Tue. Feb 14, 2023($4.8) Mon. Feb 13, 2023($4.7) Fri. Feb 10, 2023($3.1) Thu. Feb 9, 2023($2.4) Wed. Feb 8, 2023($3.4) Tue. Feb 7, 2023($4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 255.3 | 265.47 | 268.78(0.11) | 269.74(-0.12) | 268.2(-0.2) | 268.19 | 1 | | 20 | 32(-2) | 50 | [6] | [-10] | [-1] | -35 | -205 | DR | -0 | OpenShort | | (6) | -11 | 10 | -17 | -16 | -0.2,20 | 67 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 268.78(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 265.47(daily_ema_10 -1.01%) 255.3(daily_ema_20 -4.81%)
Resistance Levels: 269.74(weak_hourly_sma_10 0.58%)
|
| | | 2 | Feb/15 | 12 | 255.3 | 265.47 | 268.49(0.09) | 270.06(-0.16) | 268.74(-0.24) | 267.57 | 1 | | 20 | 34(-1.5) | 50 | [5] | [-13] | [-6] | -21 | -204 | DR | -0.3 | OpenShort | | (5) | -13 | 0 | -19 | -20 | -0.2,34 | 67 | | 3 | Feb/15 | 11 | 255.3 | 265.47 | 268.25(0.09) | 270.48(-0.2) | 269.39(-0.37) | 267.56 | 1 | | 20 | 35(-1.4) | 45 | [5] | [-21] | [-10] | -14 | -241 | DR | -0.4 | OpenShort | | (4) | -19 | -10 | -22 | -20 | -0.2,41 | 67 | | 4 | Feb/15 | 10 | 255.3 | 265.47 | 268.02(0.08) | 271.02(-0.19) | 270.39(-0.24) | 268.16 | 1 | | 20 | 36(-0.6) | 40 | [4] | [-14] | [-13] | 17 | -153 | DR | -0.5 | OpenShort | | (5) | -13 | -25 | -12 | -20 | 0,67 | 67 | | 5 | Feb/15 | 9 | 255.3 | 265.47 | 267.81(0.08) | 271.53(-0.07) | 271.05(-0.09) | 269.62 | 1.2 | | 20 | 37(0) | 50 | [4] | [-3] | [-11] | 35 | -49 | DR | -0.3 | OpenShort? | | (5) | -5 | -20 | -10 | -20 | 0.4,75 | 67 | | | | |
| 6 | Feb/14 | 12 | 253.7 | 264.21 | 267.6(0.07) | 271.73(0.01) | 271.29(-0.04) | 270.83 | 1.4 | | 23 | 37(0.1) | 50 | [4] | [3] | [-2] | 51 | 28 | CR | -0.1 | HoldShort | | (5) | -2 | 1 | -2 | -20 | 0.7,83 | 75 | | 7 | Feb/14 | 11 | 253.7 | 264.21 | 267.42(0.03) | 271.69(0.31) | 271.4(-0.1) | 270.76 | 1.4 | | 23 | 37(0.3) | 25 | [2] | [7] | [-16] | 53 | 56 | CR | -0.1 | HoldShort | | (3) | -5 | -27 | -1 | -20 | 0.7,85 | 75 | | 8 | Feb/14 | 10 | 253.7 | 264.21 | 267.33(0.06) | 270.86(0.4) | 271.66(-0.01) | 272.39 | 1.5 | | 23 | 37(1.1) | 50 | [3] | [15] | [1] | 64 | 117 | UT | 0.2 | OpenLong | | (3) | -1 | 14 | 0 | -20 | 1.1,86 | 75 | | 9 | Feb/14 | 9 | 253.7 | 264.21 | 267.17(0.02) | 269.78(0.37) | 271.7(-0.11) | 271.56 | 1.5 | | 23 | 36(0.4) | 50 | [1] | [8] | [1] | 58 | 103 | UT | -0 | OpenLong? | | (2) | -6 | 11 | -5 | -20 | 1,83 | 75 | | 10 | Feb/13 | 15 | 252.03 | 261.83 | 267.17(0) | 268.79(0.36) | 272.01(-0.07) | 270.9 | 1.6 | | 22 | 35(-1.6) | 40 | [0] | [10] | [-6] | 56 | 120 | CR | -0.3 | HoldShort? | | (0) | -4 | -6 | -10 | -20 | 0.9,83 | 72 | | | | |
| 11 | Feb/13 | 14 | 252.03 | 261.83 | 267.11(0.08) | 267.83(0.34) | 272.2(0.08) | 271.28 | 1.7 | | 22 | 37(1) | 50 | [4] | [18] | [-3] | 63 | 92 | CR | -0.2 | HoldShort | | (1) | 4 | -8 | -10 | 20 | 1,88 | 72 | | 12 | Feb/13 | 13 | 252.03 | 261.83 | 266.89(0.06) | 266.92(0.33) | 271.97(0.7) | 271.73 | 1.7 | | 22 | 36(1) | 50 | [3] | [50] | [-1] | 74 | 312 | CR | -0.1 | HoldShort | | (5) | 36 | -18 | 6 | 20 | 1.2,94 | 72 | | 13 | Feb/13 | 12 | 252.03 | 261.83 | 266.72(0.08) | 266.04(0.39) | 270.09(0.84) | 272.79 | 1.8 | | 22 | 35(2) | 50 | [4] | [59] | [8] | 86 | 380 | UT | 0.7 | OpenLong | | (4) | 44 | -10 | 23 | 20 | 1.5,98 | 72 | | 14 | Feb/13 | 11 | 252.03 | 261.83 | 266.52(0.07) | 265(0.35) | 267.83(0.86) | 273.37 | 1.8 | | 22 | 33(2.2) | 50 | [4] | [59] | [30] | 93 | 427 | UT | 1.5 | OpenLong | | (4) | 45 | 28 | 55 | 20 | 1.8,98 | 72 | | 15 | Feb/13 | 10 | 252.03 | 261.83 | 266.33(0.07) | 264.07(0.24) | 265.55(0.83) | 271.71 | 1.7 | | 22 | 31(1.7) | 50 | [4] | [55] | [28] | 56 | 358 | UT | 1.7 | OpenLong | | (2) | 43 | 24 | 45 | 20 | 1.5,68 | 72 | | | | |
| 16 | Feb/13 | 9 | 252.03 | 261.83 | 266.15(-0.03) | 263.43(0.11) | 263.36(0.58) | 270.3 | 1.6 | | 22 | 29(-1.3) | 50 | [-2] | [37] | [65] | 18 | 360 | UR | 2.1 | SmallShort? | | (1) | 30 | 141 | 34 | 20 | 1.2,38 | 72 | | 17 | Feb/10 | 15 | 250.39 | 259.09 | 266.24(-0.24) | 263.13(-0.25) | 261.83(-0.06) | 262.14 | 1.1 | | 18 | 30(-4.3) | 10 | [-12] | [-10] | [5] | -72 | 105 | RG | 0.1 | Wait? | | (-9) | -3 | 6 | 8 | 20 | -1.2,8 | 68 | | 18 | Feb/10 | 14 | 250.39 | 259.09 | 266.87(-0.1) | 263.79(-0.29) | 261.98(-0.06) | 261.81 | 1 | | 18 | 34(1.7) | 25 | [-5] | [-9] | [1] | -78 | -93 | RG | -0 | Wait | | (-11) | -3 | -1 | 4 | 7 | -1.3,5 | 68 | | 19 | Feb/10 | 13 | 250.39 | 259.09 | 267.15(-0.06) | 264.55(-0.33) | 262.15(-0.17) | 261.88 | 1 | | 18 | 33(1.5) | 35 | [-3] | [-16] | [4] | -85 | -180 | RG | -0.1 | Wait | | (-5) | -9 | 13 | 2 | -2 | -1.5,3 | 68 | | 20 | Feb/10 | 12 | 250.39 | 259.09 | 267.31(-0.07) | 265.43(-0.37) | 262.59(-0.35) | 261.14 | 1 | | 18 | 31(2.3) | 15 | [-4] | [-26] | [-10] | -95 | -250 | RG | -0.4 | Wait | | (-3) | -18 | -22 | -1 | -20 | -1.8,0 | 68 | | | | |
| 21 | Feb/10 | 11 | 250.39 | 259.09 | 267.5(-0.03) | 266.41(-0.17) | 263.52(-0.35) | 262.4 | 1.1 | | 18 | 29(1.2) | 20 | [-2] | [-21] | [-9] | -90 | -256 | RG | -0.4 | Wait | | (-2) | -18 | -5 | -7 | -20 | -1.6,0 | 68 | | 22 | Feb/10 | 10 | 250.39 | 259.09 | 267.59(-0.01) | 266.86(-0.21) | 264.45(-0.45) | 262.71 | 1.1 | | 18 | 28(0.5) | 25 | [-1] | [-27] | [-8] | -90 | -299 | RG | -0.6 | Wait | | (-1) | -24 | 1 | -16 | -20 | -1.6,0 | 68 | | 23 | Feb/10 | 9 | 250.39 | 259.09 | 267.63(0.01) | 267.41(-0.24) | 265.65(-0.48) | 262.67 | 1.1 | | 18 | 27(-0.4) | 15 | [1] | [-29] | [-18] | -91 | -340 | DR | -1 | HoldShort? | | (-1) | -25 | -24 | -27 | -20 | -1.7,2 | 68 | | 24 | Feb/9 | 15 | 249.14 | 257.66 | 267.6(0.04) | 268.05(-0.2) | 266.94(-0.5) | 264.05 | 1.4 | | 17 | 28(-2.2) | 25 | [2] | [-28] | [-19] | -70 | -321 | DR | -1 | OpenShort? | | (1) | -26 | -27 | -29 | -20 | -1.2,10 | 71 | | 25 | Feb/9 | 14 | 249.14 | 257.66 | 267.48(0.17) | 268.58(-0.12) | 268.27(-0.39) | 265.65 | 1.5 | | 17 | 30(-7) | 50 | [8] | [-16] | [-16] | -43 | -343 | DR | -0.8 | OpenShort | | (4) | -18 | -24 | -25 | -20 | -0.6,22 | 71 | | | | |
| 26 | Feb/9 | 13 | 249.14 | 257.66 | 267.03(0.19) | 268.89(-0.18) | 268.27(0) | 267.04 | 1.7 | | 17 | 37(-5.4) | 50 | [9] | [1] | [-13] | -11 | -194 | CR | -0.6 | HoldShort | | (9) | 0 | -27 | -17 | -12 | 0,39 | 71 | | 27 | Feb/9 | 12 | 249.14 | 257.66 | 266.53(0.23) | 269.38(-0.21) | 269.32(0.05) | 268.64 | 1.8 | | 17 | 42(-4.4) | 50 | [11] | [3] | [-3] | 17 | -142 | CR | -0.1 | HoldShort | | (11) | 2 | -12 | -8 | 20 | 0.5,54 | 71 | | 28 | Feb/9 | 11 | 249.14 | 257.66 | 265.91(0.24) | 269.95(0.07) | 269.32(0) | 269.33 | 1.9 | | 17 | 47(-2.8) | 50 | [11] | [8] | [-10] | 32 | -116 | CR | 0 | HoldShort | | (12) | 0 | -23 | 3 | -20 | 0.7,64 | 71 | | 29 | Feb/9 | 10 | 249.14 | 257.66 | 265.28(0.25) | 269.76(0.22) | 269.18(0.12) | 270.71 | 2 | | 17 | 49(-0.8) | 50 | [12] | [17] | [-2] | 40 | -24 | CR | 0.3 | HoldShort | | (13) | 6 | -2 | 0 | -18 | 1,65 | 71 | | 30 | Feb/9 | 9 | 249.14 | 257.66 | 264.62(0.27) | 269.17(0.22) | 268.86(0.15) | 270.81 | 2 | | 17 | 50(-0.9) | 50 | [13] | [18] | [22] | 42 | -10 | UT | 0.4 | OpenLong? | | (12) | 7 | 67 | -2 | -4 | 1.1,64 | 71 | | | | |
| 31 | Feb/8 | 15 | 247.64 | 256 | 263.9(0.19) | 268.58(0.09) | 268.45(-0.38) | 266.88 | 1.8 | | 19 | 51(-2.6) | 50 | [9] | [-9] | [-14] | 22 | -180 | DR | -0.3 | OpenShort? | | (10) | -18 | -22 | -12 | -20 | 0.5,59 | 77 | | 32 | Feb/8 | 14 | 247.64 | 256 | 263.4(0.19) | 268.34(0.18) | 269.48(-0.47) | 268.16 | 1.9 | | 19 | 54(-0.1) | 50 | [9] | [-11] | [-11] | 39 | -135 | DR | -0.2 | OpenShort | | (10) | -22 | -19 | -10 | -20 | 0.8,69 | 77 | | 33 | Feb/8 | 13 | 247.64 | 256 | 262.9(0.22) | 267.86(0.27) | 270.74(0.15) | 269.26 | 2 | | 19 | 54(1.2) | 50 | [10] | [20] | [-5] | 48 | 53 | CR | -0.3 | HoldShort | | (11) | 7 | -1 | -16 | -17 | 1.1,70 | 77 | | 34 | Feb/8 | 12 | 247.64 | 256 | 262.33(0.19) | 267.14(0.29) | 270.33(0.32) | 269.34 | 2 | | 19 | 53(1.9) | 50 | [9] | [28] | [0] | 58 | 158 | UT | -0.2 | OpenLong | | (10) | 15 | 12 | -21 | -2 | 1.3,75 | 77 | | 35 | Feb/8 | 11 | 247.64 | 256 | 261.83(0.12) | 266.36(0.44) | 269.46(0.27) | 268.65 | 2 | | 19 | 51(2) | 45 | [6] | [29] | [-22] | 68 | 205 | CR | -0.2 | HoldShort | | (9) | 13 | -53 | -11 | -20 | 1.3,85 | 77 | | | | |
| 36 | Feb/8 | 10 | 247.64 | 256 | 261.52(0.16) | 265.19(0.54) | 268.73(0.5) | 271.84 | 2.3 | | 19 | 49(4) | 50 | [7] | [42] | [-10] | 95 | 355 | CR | 0.6 | OpenShort | | (9) | 23 | -43 | 2 | 20 | 2,95 | 77 | | 37 | Feb/8 | 9 | 247.64 | 256 | 261.11(0.25) | 263.77(0.73) | 267.38(0.92) | 274.44 | 2.5 | | 19 | 45(12.4) | 50 | [12] | [67] | [53] | 120 | 488 | UT | 1.5 | HoldLong? | | (11) | 43 | 120 | 10 | 20 | 2.8,100 | 77 | | 38 | Feb/7 | 15 | 245.67 | 253.34 | 260.45(0.13) | 261.85(0.41) | 264.94(0.4) | 267.42 | 2.1 | | 19 | 32(3) | 50 | [6] | [34] | [19] | 100 | 239 | UT | 0.7 | HoldLong? | | (5) | 19 | 40 | 4 | 20 | 2,100 | 74 | | 39 | Feb/7 | 14 | 245.67 | 253.34 | 260.11(0.04) | 260.77(0.25) | 263.89(0.21) | 265.05 | 1.9 | | 19 | 29(1) | 50 | [2] | [21] | [7] | 90 | 201 | UT | 0.4 | HoldLong | | (4) | 10 | 5 | 5 | 20 | 1.6,100 | 74 | | 40 | Feb/7 | 13 | 245.67 | 253.34 | 260.01(0.06) | 260.11(0.36) | 263.35(0.68) | 264.76 | 1.8 | | 19 | 28(2.2) | 50 | [3] | [45] | [11] | 90 | 292 | UT | 0.5 | OpenLong | | (2) | 32 | 9 | 19 | 20 | 1.6,100 | 74 | | | | |
| 41 | Feb/7 | 12 | 245.67 | 253.34 | 259.85(0.03) | 259.17(0.27) | 261.56(0.55) | 264.27 | 1.8 | | 19 | 26(1) | 50 | [1] | [37] | [16] | 87 | 280 | UT | 1 | HoldLong | | (2) | 26 | 15 | 29 | 20 | 1.6,97 | 74 | | 42 | Feb/7 | 11 | 245.67 | 253.34 | 259.77(0.03) | 258.46(0.21) | 260.13(0.54) | 263.39 | 1.7 | | 19 | 25(0.9) | 50 | [1] | [35] | [22] | 76 | 248 | UT | 1.3 | HoldLong | | (1) | 25 | 19 | 51 | 20 | 1.4,91 | 74 | | 43 | Feb/7 | 10 | 245.67 | 253.34 | 259.68(0.02) | 257.93(0.16) | 258.74(0.42) | 262.29 | 1.6 | | 19 | 24(0.3) | 50 | [1] | [28] | [17] | 34 | 188 | UT | 1.4 | OpenLong | | (1) | 19 | 12 | 36 | 20 | 1,59 | 74 | | 44 | Feb/7 | 9 | 245.67 | 253.34 | 259.64(0.05) | 257.53(0.09) | 257.67(0.32) | 261.6 | 1.5 | | 19 | 24(0.4) | 50 | [2] | [22] | [40] | 1 | 111 | UT | 1.6 | OpenLong? | | (0) | 15 | 86 | 24 | 20 | 0.8,31 | 74 | | 45 | Feb/6 | 15 | 243.58 | 250.64 | 259.51(-0.05) | 257.3(-0.21) | 256.86(0.03) | 256.71 | 1.4 | | 16 | 24(-1) | 50 | [-2] | [-1] | [1] | -76 | -51 | RG | -0.1 | Wait? | | (-2) | 1 | -2 | -6 | 20 | -1.2,4 | 64 | | | | |
| 46 | Feb/6 | 14 | 243.58 | 250.64 | 259.63(0.06) | 257.85(-0.24) | 256.78(-0.01) | 256.83 | 1.4 | | 16 | 25(-2.9) | 50 | [3] | [-3] | [3] | -75 | -174 | RG | 0 | Wait | | (-2) | -1 | 8 | -9 | 20 | -1.2,5 | 64 | | 47 | Feb/6 | 13 | 243.58 | 250.64 | 259.48(0.15) | 258.47(-0.23) | 256.81(-0.12) | 256.37 | 1.3 | | 16 | 27(-8.6) | 50 | [7] | [-6] | [-5] | -71 | -307 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -10 | -8 | -1.2,9 | 64 | | 48 | Feb/6 | 12 | 243.58 | 250.64 | 259.1(0.19) | 259.06(-0.15) | 257.12(-0.1) | 256.8 | 1.4 | | 16 | 36(-8.9) | 50 | [9] | [-3] | [-10] | -59 | -314 | DR | -0.1 | OpenShort | | (7) | -5 | -14 | -20 | -20 | -0.7,9 | 64 | | 49 | Feb/6 | 11 | 243.58 | 250.64 | 258.62(0.21) | 259.45(-0.18) | 257.39(-0.13) | 257.58 | 1.5 | | 16 | 45(-7.2) | 50 | [10] | [-5] | [3] | -49 | -291 | RG | 0 | Wait | | (10) | -6 | 22 | -16 | -14 | -0.2,6 | 64 | | 50 | Feb/6 | 10 | 243.58 | 250.64 | 258.08(0.19) | 259.91(-0.23) | 257.72(-0.46) | 256.35 | 1.3 | | 16 | 52(-6.1) | 50 | [9] | [-22] | [-9] | -42 | -387 | DR | -0.3 | OpenShort | | (9) | -22 | -9 | -14 | -20 | -0.3,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|