|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $189.8350 One month high (close): $245.8800
MDB Daily Change: 1.56% Daily StdDev 5.21% MDB EMA_5_Trend: 0.84% 10Minute StdDev: $7.428
Latest Price : $232.37(1.56%) | Thu. Feb 16, 2023($4.6) Wed. Feb 15, 2023($6.8) Tue. Feb 14, 2023($5.6) Mon. Feb 13, 2023($5.7) Fri. Feb 10, 2023($8.6) Thu. Feb 9, 2023($2.2) Wed. Feb 8, 2023($4.8) Tue. Feb 7, 2023($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 216.54 | 224.3 | 219.74(0.56) | 226.09(0.7) | 231.62(0.91) | 234.64 | 1.3 | | 7 | 61(3.5) | 50 | [11] | [28] | [13] | 95 | 321 | UT | 0.4 | OpenLong | | (11) | 18 | 12 | -1 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.89%(30%) Avg negative next hour return: -0.9%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.09(hourly_sma_10 -3.64%) 224.3(daily_ema_10 -4.41%) 219.74(hourly_sma_20 -6.35%) 216.54(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Feb/15 | 12 | 216.54 | 224.3 | 218.51(0.45) | 224.51(0.61) | 229.54(0.97) | 233.11 | 1.2 | | 7 | 58(5.2) | 50 | [9] | [27] | [17] | 97 | 442 | UT | 0.5 | OpenLong | | (10) | 19 | 19 | -2 | 20 | 1.9,99 | 61 | | 3 | Feb/15 | 11 | 216.54 | 224.3 | 217.53(0.37) | 223.14(0.55) | 227.34(0.65) | 230.56 | 1 | | 7 | 53(4.3) | 50 | [7] | [20] | [12] | 94 | 372 | UT | 0.4 | OpenLong | | (7) | 13 | 8 | 3 | 20 | 1.8,99 | 61 | | 4 | Feb/15 | 10 | 216.54 | 224.3 | 216.73(0.12) | 221.92(0.43) | 225.88(1.01) | 229.53 | 1 | | 7 | 48(2.4) | 50 | [2] | [25] | [10] | 97 | 738 | UT | 0.6 | OpenLong | | (7) | 19 | -7 | 11 | 20 | 1.9,99 | 61 | | 5 | Feb/15 | 9 | 216.54 | 224.3 | 216.46(0.13) | 220.96(0.79) | 223.62(1.39) | 230.44 | 1 | | 7 | 46(4.6) | 50 | [3] | [36] | [32] | 104 | 889 | UT | 1.1 | HoldLong? | | (3) | 27 | 49 | 17 | 20 | 2.2,99 | 61 | | | | |
| 6 | Feb/14 | 12 | 214.95 | 223.87 | 216.17(-0.11) | 219.23(0.61) | 220.56(0.46) | 224.15 | 0.7 | | 8 | 41(-4) | 35 | [-2] | [15] | [11] | 84 | 615 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 23 | 20 | 1.4,99 | 64 | | 7 | Feb/14 | 11 | 214.95 | 223.87 | 216.41(-0.13) | 217.91(0.61) | 219.56(0.26) | 222.27 | 0.5 | | 8 | 45(-2.9) | 30 | [-3] | [11] | [3] | 65 | 481 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 18 | 13 | 1,90 | 64 | | 8 | Feb/14 | 10 | 214.95 | 223.87 | 216.69(-0.03) | 216.59(0.79) | 219(0.62) | 222.87 | 0.6 | | 8 | 48(-1.4) | 50 | [-1] | [20] | [24] | 54 | 495 | UR | 0.6 | SmallShort | | (-2) | 12 | 50 | 14 | 20 | 1,79 | 64 | | 9 | Feb/14 | 9 | 214.95 | 223.87 | 216.76(-0.29) | 214.9(0.28) | 217.66(-0.3) | 216.65 | 0.1 | | 8 | 50(-3.1) | 0 | [-6] | [-3] | [-2] | 15 | 223 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | 2 | -20 | -0,65 | 64 | | 10 | Feb/13 | 15 | 213.64 | 222.41 | 217.4(-0.25) | 214.31(0.42) | 218.31(0.17) | 216.86 | 0.2 | | 7 | 53(-3) | 5 | [-5] | [6] | [-4] | 12 | 299 | RG | -0.2 | Wait? | | (-5) | 3 | -15 | 6 | -4 | -0.1,64 | 59 | | | | |
| 11 | Feb/13 | 14 | 213.64 | 222.41 | 217.94(-0.1) | 213.42(0.42) | 217.95(0.77) | 218.74 | 0.4 | | 7 | 56(-0.7) | 50 | [-2] | [19] | [7] | 13 | 359 | UR | 0.1 | SmallShort | | (-4) | 15 | -6 | 11 | 20 | 0.1,60 | 59 | | 12 | Feb/13 | 13 | 213.64 | 222.41 | 218.16(-0.1) | 212.53(0.29) | 216.28(0.99) | 219.54 | 0.4 | | 7 | 57(-0.8) | 50 | [-2] | [22] | [20] | 9 | 436 | UR | 0.4 | SmallShort | | (-2) | 19 | 12 | 18 | 20 | 0.2,54 | 59 | | 13 | Feb/13 | 12 | 213.64 | 222.41 | 218.38(-0.16) | 211.92(0.18) | 214.16(0.97) | 218.05 | 0.3 | | 7 | 57(-1) | 50 | [-3] | [20] | [16] | -5 | 419 | UR | 0.5 | SmallShort | | (-3) | 19 | -2 | 23 | 20 | -0,45 | 59 | | 14 | Feb/13 | 11 | 213.64 | 222.41 | 218.73(-0.17) | 211.53(-0.18) | 212.11(0.9) | 218.28 | 0.4 | | 7 | 58(-1.3) | 50 | [-3] | [15] | [34] | -20 | 408 | UR | 0.8 | SmallShort | | (-3) | 17 | 27 | 21 | 20 | -0.1,33 | 59 | | 15 | Feb/13 | 10 | 213.64 | 222.41 | 219.1(-0.24) | 211.92(-0.56) | 210.22(0.63) | 214.92 | 0.1 | | 7 | 60(-0.2) | 50 | [-5] | [6] | [32] | -45 | 243 | UR | 0.6 | SmallShort | | (-5) | 12 | 37 | 16 | 20 | -0.5,18 | 59 | | | | |
| 16 | Feb/13 | 9 | 213.64 | 222.41 | 219.62(-0.41) | 213.12(-0.83) | 208.9(0.06) | 210.53 | -0.2 | | 7 | 60(0.5) | 30 | [-8] | [-8] | [13] | -74 | 52 | RG | 0.2 | Wait? | | (-6) | 1 | 12 | 7 | 20 | -1.2,6 | 59 | | 17 | Feb/10 | 15 | 212.76 | 222.01 | 220.52(-0.42) | 214.91(-0.87) | 208.77(-0.44) | 209.05 | -0.3 | | 6 | 59(4.1) | 0 | [-8] | [-19] | [4] | -84 | -184 | RG | 0 | Wait? | | (-8) | -8 | 9 | 9 | -8 | -1.5,4 | 54 | | 18 | Feb/10 | 14 | 212.76 | 222.01 | 221.44(-0.34) | 216.79(-0.84) | 209.69(-0.6) | 207.94 | -0.4 | | 6 | 55(5) | -15 | [-6] | [-21] | [-11] | -93 | -405 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 7 | -20 | -1.8,2 | 54 | | 19 | Feb/10 | 13 | 212.76 | 222.01 | 222.19(-0.24) | 218.63(-0.83) | 210.96(-1.23) | 209.08 | -0.3 | | 6 | 50(4.7) | -10 | [-5] | [-32] | [-7] | -96 | -664 | DT | -0.3 | OpenShort | | (-6) | -23 | 11 | 3 | -20 | -1.9,2 | 54 | | 20 | Feb/10 | 12 | 212.76 | 222.01 | 222.73(-0.24) | 220.47(-0.91) | 213.59(-1.76) | 207.84 | -0.4 | | 6 | 46(7) | -20 | [-5] | [-43] | [-25] | -110 | -881 | DT | -0.9 | HoldShort | | (-5) | -33 | -18 | -10 | -20 | -2.4,0 | 54 | | | | |
| 21 | Feb/10 | 11 | 212.76 | 222.01 | 223.26(-0.15) | 222.5(-0.59) | 217.41(-1.67) | 209.96 | -0.2 | | 6 | 39(5.1) | -10 | [-3] | [-38] | [-38] | -113 | -885 | DT | -1.4 | HoldShort | | (-3) | -31 | -30 | -38 | -20 | -2.5,0 | 54 | | 22 | Feb/10 | 10 | 212.76 | 222.01 | 223.6(-0.04) | 223.83(-0.43) | 221.11(-1.21) | 213.63 | 0.1 | | 6 | 33(1.1) | 0 | [-1] | [-27] | [-28] | -105 | -735 | RG | -1.6 | SmallLong | | (-1) | -23 | -5 | -53 | -20 | -2.2,0 | 54 | | 23 | Feb/10 | 9 | 212.76 | 222.01 | 223.6(0) | 224.8(-0.51) | 223.81(-1.11) | 214.18 | 0.1 | | 6 | 32(-0.4) | 5 | [0] | [-26] | [-48] | -80 | -716 | DR | -2.2 | HoldShort? | | (-1) | -21 | -66 | -50 | -20 | -2.2,25 | 54 | | 24 | Feb/9 | 15 | 211.9 | 223.43 | 223.67(0.17) | 225.95(-0.15) | 226.33(-0.45) | 222.5 | 0.7 | | 9 | 33(-0.7) | 20 | [3] | [-8] | [-20] | 1 | -352 | DR | -0.9 | OpenShort? | | (4) | -8 | -31 | -22 | -20 | -0.3,58 | 62 | | 25 | Feb/9 | 14 | 211.9 | 223.43 | 223.3(0.2) | 226.28(0.07) | 227.36(-0.1) | 226.44 | 1 | | 9 | 33(-0.7) | 40 | [4] | [1] | [-7] | 53 | -88 | CR | -0.2 | HoldShort | | (5) | -2 | -16 | -3 | -10 | 0.7,85 | 62 | | | | |
| 26 | Feb/9 | 13 | 211.9 | 223.43 | 222.85(0.18) | 226.12(-0.01) | 227.59(0.45) | 228.49 | 1.2 | | 9 | 34(1) | 50 | [3] | [10] | [8] | 69 | 182 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 1 | 20 | 1.1,91 | 62 | | 27 | Feb/9 | 12 | 211.9 | 223.43 | 222.45(0.17) | 226.14(0.02) | 226.57(0.33) | 227.85 | 1.1 | | 9 | 33(1) | 50 | [3] | [8] | [8] | 67 | 149 | UT | 0.3 | OpenLong | | (3) | 6 | 13 | 2 | 20 | 1.1,89 | 62 | | 28 | Feb/9 | 11 | 211.9 | 223.43 | 222.08(0.11) | 226.1(0.16) | 225.82(0.12) | 226.22 | 1 | | 9 | 32(0.8) | 35 | [2] | [5] | [-5] | 62 | 110 | CR | 0.1 | HoldShort | | (3) | 2 | -12 | 9 | -20 | 0.9,89 | 62 | | 29 | Feb/9 | 10 | 211.9 | 223.43 | 221.84(0.1) | 225.73(0.35) | 225.54(0.17) | 227.78 | 1.1 | | 9 | 31(1.4) | 50 | [2] | [8] | [1] | 67 | 207 | UT | 0.5 | OpenLong | | (3) | 3 | 1 | 8 | -8 | 1.3,84 | 62 | | 30 | Feb/9 | 9 | 211.9 | 223.43 | 221.61(0.1) | 224.95(0.42) | 225.15(0.22) | 227.64 | 1.1 | | 9 | 30(1.4) | 50 | [2] | [9] | [11] | 61 | 225 | UT | 0.6 | OpenLong? | | (2) | 4 | 34 | 3 | -6 | 1.4,76 | 62 | | | | |
| 31 | Feb/8 | 15 | 210.32 | 222.19 | 221.38(0.05) | 224.02(0.28) | 224.65(-0.49) | 223.29 | 0.9 | | 10 | 29(1.2) | 35 | [1] | [-4] | [-10] | 34 | -87 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -11 | -20 | 0.5,71 | 65 | | 32 | Feb/8 | 14 | 210.32 | 222.19 | 221.28(0.04) | 223.39(0.35) | 225.75(-0.31) | 224.06 | 0.9 | | 10 | 27(0.2) | 25 | [1] | [-0] | [-8] | 44 | 10 | DR | -0.4 | OpenShort | | (1) | -5 | -8 | -7 | -20 | 0.7,76 | 65 | | 33 | Feb/8 | 13 | 210.32 | 222.19 | 221.19(0.02) | 222.6(0.55) | 226.46(0.25) | 225.06 | 1 | | 10 | 27(0.2) | 40 | [0] | [11] | [-6] | 53 | 215 | CR | -0.3 | HoldShort | | (1) | 4 | -7 | -11 | -20 | 1,78 | 65 | | 34 | Feb/8 | 12 | 210.32 | 222.19 | 221.15(-0.05) | 221.38(0.48) | 225.9(0.5) | 225.93 | 1 | | 10 | 27(-0.8) | 50 | [-1] | [15] | [6] | 66 | 397 | UR | 0 | SmallShort | | (1) | 9 | 8 | 1 | 20 | 1.2,86 | 65 | | 35 | Feb/8 | 11 | 210.32 | 222.19 | 221.25(-0.18) | 220.32(0.34) | 224.77(0.62) | 224.89 | 1 | | 10 | 28(-4.4) | 30 | [-3] | [15] | [-1] | 65 | 491 | RG | 0 | Wait | | (-1) | 11 | -29 | 17 | 20 | 0.9,92 | 65 | | | | |
| 36 | Feb/8 | 10 | 210.32 | 222.19 | 221.64(-0.1) | 219.58(0.41) | 223.39(1.14) | 228.63 | 1.2 | | 10 | 32(-3.1) | 50 | [-2] | [25] | [25] | 86 | 702 | UR | 1.1 | SmallShort | | (-2) | 20 | 10 | 35 | 20 | 1.5,98 | 65 | | 37 | Feb/8 | 9 | 210.32 | 222.19 | 221.87(-0.17) | 218.68(0.31) | 220.88(1.03) | 227.39 | 1.1 | | 10 | 35(-4.2) | 50 | [-3] | [22] | [35] | 63 | 678 | UR | 1.2 | SmallShort? | | (-3) | 18 | 36 | 36 | 20 | 1.1,85 | 65 | | 38 | Feb/7 | 15 | 208.32 | 219.67 | 222.24(-0.27) | 218.01(0.04) | 218.62(0.84) | 222.76 | 0.9 | | 11 | 39(-1.7) | 50 | [-5] | [16] | [22] | 15 | 499 | UR | 0.7 | SmallShort? | | (-5) | 15 | 21 | 26 | 20 | 0.1,62 | 60 | | 39 | Feb/7 | 14 | 208.32 | 219.67 | 222.85(-0.54) | 217.93(-0.16) | 216.8(0.41) | 220.14 | 0.8 | | 11 | 41(-9) | 35 | [-9] | [6] | [17] | -20 | 518 | UR | 0.5 | SmallShort | | (-6) | 7 | 17 | 18 | 20 | -0.4,40 | 60 | | 40 | Feb/7 | 13 | 208.32 | 219.67 | 224.06(-0.56) | 218.28(-0.18) | 215.91(0.13) | 218.04 | 0.6 | | 11 | 50(-6.6) | 25 | [-10] | [0] | [9] | -46 | 323 | UR | 0.3 | SmallShort | | (-11) | 2 | 10 | 14 | 20 | -0.8,24 | 60 | | | | |
| 41 | Feb/7 | 12 | 208.32 | 219.67 | 225.33(-0.66) | 218.67(-0.22) | 215.64(-0.38) | 216.84 | 0.5 | | 11 | 57(-5.3) | 15 | [-12] | [-9] | [2] | -63 | 184 | RG | 0.1 | Wait | | (-11) | -7 | 8 | 7 | -18 | -1,12 | 60 | | 42 | Feb/7 | 11 | 208.32 | 219.67 | 226.82(-0.66) | 219.16(-0.28) | 216.47(-0.42) | 215.9 | 0.5 | | 11 | 62(-3.2) | 20 | [-12] | [-11] | [4] | -74 | 73 | RG | -0.1 | Wait | | (-12) | -7 | 21 | 4 | -20 | -1.1,4 | 60 | | 43 | Feb/7 | 10 | 208.32 | 219.67 | 228.33(-0.67) | 219.77(-0.54) | 217.38(-0.8) | 213.34 | 0.3 | | 11 | 65(0.8) | -20 | [-12] | [-20] | [-13] | -88 | -193 | DT | -0.4 | HoldShort | | (-13) | -14 | -15 | -3 | -20 | -1.5,0 | 60 | | 44 | Feb/7 | 9 | 208.32 | 219.67 | 229.87(-0.59) | 220.97(-0.53) | 219.13(-0.67) | 215.24 | 0.4 | | 11 | 64(0.9) | -10 | [-10] | [-17] | [-11] | -85 | -218 | DT | -0.4 | HoldShort? | | (-11) | -12 | -18 | -2 | -20 | -1.4,0 | 60 | | 45 | Feb/6 | 15 | 206.02 | 217.28 | 231.23(-0.52) | 222.15(-0.71) | 220.61(-0.52) | 217.49 | 0.7 | | 10 | 64(4.9) | 0 | [-9] | [-16] | [-9] | -85 | -202 | RG | -0.3 | Wait? | | (-10) | -9 | -24 | -3 | -4 | -1.4,0 | 57 | | | | |
| 46 | Feb/6 | 14 | 206.02 | 217.28 | 232.43(-0.13) | 223.74(-0.58) | 221.77(-0.04) | 220.45 | 0.9 | | 10 | 59(1.7) | 50 | [-2] | [-5] | [1] | -79 | -400 | RG | -0.1 | Wait | | (-8) | -1 | -0 | -4 | 20 | -1.2,1 | 57 | | 47 | Feb/6 | 13 | 206.02 | 217.28 | 232.74(0.01) | 225.05(-0.63) | 221.85(-0.15) | 220.48 | 0.9 | | 10 | 57(-0.2) | 50 | [0] | [-7] | [-4] | -80 | -581 | DR | -0.1 | HoldShort | | (-3) | -3 | -9 | -3 | -10 | -1.3,3 | 57 | | 48 | Feb/6 | 12 | 206.02 | 217.28 | 232.72(0.13) | 226.48(-0.58) | 222.18(-0.3) | 221.59 | 0.9 | | 10 | 57(-2.6) | 50 | [2] | [-8] | [-11] | -75 | -685 | DR | -0.1 | HoldShort | | (1) | -5 | -13 | -25 | -20 | -1.2,5 | 57 | | 49 | Feb/6 | 11 | 206.02 | 217.28 | 232.42(0.22) | 227.79(-0.9) | 222.84(-0.38) | 223.27 | 1 | | 10 | 60(-4.3) | 50 | [4] | [-12] | [2] | -68 | -703 | RG | 0 | Wait | | (3) | -7 | 4 | -23 | 20 | -0.9,5 | 57 | | 50 | Feb/6 | 10 | 206.02 | 217.28 | 231.91(0.2) | 229.85(-0.9) | 223.7(-0.84) | 222.71 | 1 | | 10 | 64(-3.3) | 50 | [4] | [-20] | [-2] | -71 | -811 | DR | -0.1 | OpenShort | | (4) | -15 | 12 | -24 | -20 | -0.9,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|