|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $52.2200 One month high (close): $59.8600
JKS Daily Change: 3.33% Daily StdDev 4.5% JKS EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $53.96(3.33%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 55.11 | 53.57 | 52.77(0.08) | 52.59(0.08) | 53.03(0.61) | 53.5 | -0.8 | | -6 | 31(1.2) | 5 | [2] | [14] | [13] | 71 | 214 | RG | 0.7 | Wait | | (2) | 14 | -5 | 35 | 20 | 1.2,91 | 39 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.77(weak_hourly_sma_20 -1.36%) 52.59(weak_hourly_sma_10 -1.7%)
Resistance Levels: 53.57(daily_ema_10 0.13%) 55.11(daily_ema_20 3.01%)
|
| | | 2 | Feb/15 | 12 | 55.11 | 53.57 | 52.73(0.09) | 52.55(0.06) | 52.71(0.67) | 53.61 | -0.7 | | -6 | 30(1.8) | 15 | [2] | [15] | [20] | 56 | 249 | UT | 1.5 | OpenLong | | (2) | 15 | 12 | 37 | 20 | 1.4,71 | 39 | | 3 | Feb/15 | 11 | 55.11 | 53.57 | 52.68(0.19) | 52.52(-0.02) | 52.36(0.52) | 53.31 | -0.9 | | -6 | 28(-3) | 30 | [4] | [11] | [25] | 24 | 60 | UT | 1.7 | OpenLong | | (1) | 12 | 33 | 34 | 20 | 1.1,46 | 39 | | 4 | Feb/15 | 10 | 55.11 | 53.57 | 52.58(-0.02) | 52.53(-0.23) | 52.36(0) | 52.49 | -1.3 | | -6 | 31(0.2) | -20 | [-0] | [-4] | [8] | -33 | -1 | DP | 0.6 | OpenShort | | (2) | 0 | 9 | 12 | 20 | -0.1,20 | 39 | | 5 | Feb/15 | 9 | 55.11 | 53.57 | 52.59(-0.04) | 52.65(-0.23) | 52.09(-0.12) | 52.26 | -1.4 | | -6 | 31(-0.1) | -30 | [-1] | [-6] | [5] | -55 | -51 | DP | 0.3 | OpenShort? | | (-0) | -3 | 14 | -2 | 4 | -0.5,8 | 39 | | | | |
| 6 | Feb/14 | 12 | 55.23 | 53.86 | 52.61(-0.09) | 52.77(-0.3) | 52.15(-0.46) | 51.92 | -1.6 | | -6 | 31(1.3) | -50 | [-2] | [-16] | [-7] | -77 | -158 | DT | -0.4 | OpenShort | | (-2) | -10 | 2 | -19 | -20 | -1.1,1 | 29 | | 7 | Feb/14 | 11 | 55.23 | 53.86 | 52.66(-0.13) | 52.93(-0.13) | 52.39(-0.59) | 51.87 | -1.6 | | -6 | 30(1.5) | -50 | [-3] | [-17] | [-14] | -68 | -169 | DT | -0.8 | OpenShort | | (-2) | -13 | -3 | -29 | -20 | -1.3,15 | 29 | | 8 | Feb/14 | 10 | 55.23 | 53.86 | 52.73(-0.08) | 53(-0.02) | 52.7(-0.45) | 51.93 | -1.6 | | -6 | 28(0.5) | -50 | [-2] | [-12] | [-21] | -50 | -183 | DT | -1.3 | OpenShort | | (-2) | -10 | -16 | -30 | -20 | -1.4,35 | 29 | | 9 | Feb/14 | 9 | 55.23 | 53.86 | 52.77(-0.17) | 53(0) | 52.94(-0.49) | 52.32 | -1.4 | | -6 | 28(-1.5) | -50 | [-4] | [-13] | [-17] | -21 | -39 | DT | -1.1 | OpenShort? | | (-2) | -11 | -15 | -25 | -20 | -0.8,49 | 29 | | 10 | Feb/13 | 15 | 55.5 | 54.27 | 52.86(-0.21) | 53.01(0.08) | 53.2(-0.39) | 52.7 | -1.4 | | -6 | 29(-9.1) | -50 | [-5] | [-10] | [-12] | 18 | 87 | DT | -0.8 | OpenShort? | | (-2) | -9 | -17 | -13 | -20 | -0.3,75 | 27 | | | | |
| 11 | Feb/13 | 14 | 55.5 | 54.27 | 52.97(0.04) | 52.97(0.11) | 53.41(-0.11) | 53.12 | -1.2 | | -6 | 39(0.1) | -35 | [1] | [-2] | [-4] | 39 | -40 | DR | -0.4 | OpenShort | | (-4) | -2 | -9 | -4 | -2 | 0.2,84 | 27 | | 12 | Feb/13 | 13 | 55.5 | 54.27 | 52.95(0.02) | 52.91(0.13) | 53.47(0.32) | 53.34 | -1.1 | | -6 | 38(0.2) | -30 | [0] | [8] | [3] | 53 | 135 | RG | -0.2 | Wait | | (1) | 7 | -1 | 5 | 20 | 0.5,90 | 27 | | 13 | Feb/13 | 12 | 55.5 | 54.27 | 52.94(0.04) | 52.84(0.4) | 53.3(0.43) | 53.36 | -1.1 | | -6 | 38(0.3) | -30 | [1] | [13] | [-1] | 56 | 150 | CR | 0.1 | HoldShort | | (1) | 10 | -6 | 12 | -13 | 0.6,91 | 27 | | 14 | Feb/13 | 11 | 55.5 | 54.27 | 52.92(0.04) | 52.63(0.19) | 53.07(0.49) | 53.5 | -1 | | -6 | 38(0.5) | -15 | [1] | [12] | [10] | 52 | 194 | RG | 0.6 | Wait | | (1) | 11 | -6 | 30 | 20 | 0.8,82 | 27 | | 15 | Feb/13 | 10 | 55.5 | 54.27 | 52.9(0.02) | 52.53(0.15) | 52.81(0.55) | 53.64 | -0.9 | | -6 | 37(0.5) | -5 | [0] | [13] | [15] | 39 | 266 | RG | 1.1 | SmallShort | | (1) | 12 | 5 | 29 | 20 | 1,64 | 27 | | | | |
| 16 | Feb/13 | 9 | 55.5 | 54.27 | 52.89(-0.06) | 52.45(0.1) | 52.52(0.32) | 53.52 | -1 | | -6 | 37(-1.5) | 0 | [-1] | [7] | [28] | 21 | 265 | UR | 1.4 | SmallShort? | | (0) | 7 | 43 | 23 | 20 | 0.9,48 | 27 | | 17 | Feb/10 | 15 | 55.81 | 54.45 | 52.92(-0.21) | 52.4(-0.1) | 52.35(-0.04) | 52.46 | -1.7 | | -6 | 38(-3.9) | -45 | [-5] | [-5] | [5] | -37 | 120 | DP | 0.1 | OpenShort? | | (-3) | -1 | 9 | 3 | 20 | -0.6,28 | 23 | | 18 | Feb/10 | 14 | 55.81 | 54.45 | 53.03(-0.11) | 52.45(-0.17) | 52.37(0.34) | 52.23 | -1.8 | | -6 | 42(1) | -30 | [-2] | [4] | [0] | -49 | 50 | RG | -0.2 | Wait | | (-5) | 8 | 1 | -2 | 4 | -1,26 | 23 | | 19 | Feb/10 | 13 | 55.81 | 54.45 | 53.09(-0.06) | 52.54(-0.32) | 52.19(-0.13) | 52.2 | -1.8 | | -6 | 41(1.3) | -30 | [-1] | [-8] | [2] | -49 | -142 | DP | 0 | OpenShort | | (-2) | -3 | -1 | 2 | 20 | -1.1,29 | 23 | | 20 | Feb/10 | 12 | 55.81 | 54.45 | 53.12(-0.06) | 52.71(-0.53) | 52.26(-0.27) | 52.22 | -1.8 | | -6 | 40(1.1) | -30 | [-1] | [-14] | [3] | -45 | -179 | DP | -0.1 | OpenShort | | (-2) | -6 | -16 | 22 | 20 | -1.1,33 | 23 | | | | |
| 21 | Feb/10 | 11 | 55.81 | 54.45 | 53.12(0) | 52.99(-0.04) | 52.4(-0.11) | 52.62 | -1.6 | | -6 | 39(0) | -25 | [0] | [-4] | [-2] | -44 | -128 | DR | 0.3 | OpenShort | | (-0) | -2 | -0 | 10 | -20 | -0.7,24 | 23 | | 22 | Feb/10 | 10 | 55.81 | 54.45 | 53.12(0) | 53.01(-0.02) | 52.46(-0.08) | 52.63 | -1.6 | | -6 | 39(-0.4) | 5 | [0] | [-3] | [17] | -56 | -123 | RG | 0.2 | Wait | | (0) | -2 | 56 | 1 | -20 | -0.7,12 | 23 | | 23 | Feb/10 | 9 | 55.81 | 54.45 | 53.15(-0.15) | 53.02(-0.36) | 52.5(-0.74) | 51.28 | -2.3 | | -6 | 39(6.9) | -50 | [-3] | [-22] | [-33] | -110 | -387 | DT | -1.6 | HoldShort? | | (-3) | -16 | -51 | -19 | -20 | -2.4,0 | 23 | | 24 | Feb/9 | 15 | 56.1 | 54.79 | 53.23(-0.17) | 53.21(-0.13) | 52.89(-0.53) | 52.53 | -1.8 | | -6 | 32(-1.8) | -50 | [-4] | [-16] | [-12] | -74 | -88 | DT | -0.6 | OpenShort? | | (-0) | -12 | -13 | -11 | -20 | -1.1,4 | 40 | | 25 | Feb/9 | 14 | 56.1 | 54.79 | 53.32(-0.11) | 53.28(-0.09) | 53.17(-0.75) | 52.86 | -1.7 | | -6 | 34(-0.6) | -50 | [-2] | [-19] | [-7] | -59 | -164 | DT | -0.5 | OpenShort | | (-3) | -16 | -4 | -17 | -20 | -0.7,9 | 40 | | | | |
| 26 | Feb/9 | 13 | 56.1 | 54.79 | 53.38(-0.09) | 53.33(-0.21) | 53.57(0.02) | 52.96 | -1.6 | | -6 | 35(0) | -35 | [-2] | [-4] | [-4] | -52 | 13 | DT | -0.9 | OpenShort | | (-2) | 0 | -1 | -24 | 2 | -0.6,13 | 40 | | 27 | Feb/9 | 12 | 56.1 | 54.79 | 53.43(-0.07) | 53.44(-0.32) | 53.57(0) | 52.99 | -1.6 | | -6 | 35(0.2) | -40 | [-2] | [-5] | [-6] | -40 | -10 | DT | -0.8 | OpenShort | | (-2) | 0 | -4 | -29 | 0 | -0.7,28 | 40 | | 28 | Feb/9 | 11 | 56.1 | 54.79 | 53.47(-0.07) | 53.61(-0.07) | 53.57(0) | 53.09 | -1.6 | | -6 | 35(-0.1) | -50 | [-2] | [-3] | [-12] | -8 | 0 | DT | -0.7 | OpenShort | | (-2) | 0 | -32 | 18 | -20 | -0.6,57 | 40 | | 29 | Feb/9 | 10 | 56.1 | 54.79 | 53.51(0.02) | 53.65(0.22) | 53.56(0.32) | 53.88 | -1.2 | | -6 | 35(0.3) | -50 | [0] | [8] | [-10] | 19 | 130 | CR | 0.5 | HoldShort | | (0) | 7 | -42 | 24 | -2 | 0.6,54 | 40 | | 30 | Feb/9 | 9 | 56.1 | 54.79 | 53.5(0.11) | 53.53(0.41) | 53.39(0.57) | 54.97 | -0.6 | | -6 | 34(4.3) | 5 | [2] | [16] | [42] | 47 | 302 | RG | 2.4 | SmallShort? | | (2) | 12 | 87 | 29 | 20 | 2.2,42 | 40 | | | | |
| 31 | Feb/8 | 15 | 56.4 | 55.19 | 53.44(-0.02) | 53.31(0.02) | 53.09(-0.47) | 52.83 | -2 | | -4 | 30(-1.8) | -35 | [-0] | [-11] | [-10] | -63 | -208 | DT | -0.4 | OpenShort? | | (-2) | -10 | -5 | -15 | -20 | -1.1,15 | 45 | | 32 | Feb/8 | 14 | 56.4 | 55.19 | 53.45(-0.15) | 53.3(0.04) | 53.34(-0.6) | 52.96 | -1.9 | | -4 | 32(-2.5) | -50 | [-3] | [-14] | [-7] | -52 | -90 | DT | -0.7 | OpenShort | | (0) | -13 | -2 | -21 | -20 | -0.9,21 | 45 | | 33 | Feb/8 | 13 | 56.4 | 55.19 | 53.53(-0.17) | 53.28(0.04) | 53.66(-0.15) | 53.02 | -1.9 | | -4 | 34(-2.3) | -45 | [-4] | [-5] | [-10] | -41 | 30 | DT | -1 | OpenShort | | (-4) | -3 | -8 | -22 | -20 | -0.8,29 | 45 | | 34 | Feb/8 | 12 | 56.4 | 55.19 | 53.62(-0.17) | 53.26(-0.21) | 53.74(0.11) | 53.21 | -1.8 | | -4 | 37(-3.2) | -35 | [-4] | [-2] | [-3] | -19 | 116 | DT | -0.8 | OpenShort | | (-3) | 2 | -10 | -13 | 20 | -0.6,46 | 45 | | 35 | Feb/8 | 11 | 56.4 | 55.19 | 53.71(-0.2) | 53.37(-0.13) | 53.68(0.21) | 53.45 | -1.6 | | -4 | 40(-5.9) | -50 | [-4] | [1] | [-1] | 10 | 202 | RG | -0.3 | Wait | | (-3) | 5 | -23 | 18 | 20 | -0.4,70 | 45 | | | | |
| 36 | Feb/8 | 10 | 56.4 | 55.19 | 53.82(-0.17) | 53.44(0.02) | 53.57(0.51) | 54.02 | -1.3 | | -4 | 46(-5.8) | -30 | [-4] | [9] | [3] | 24 | 334 | UR | 0.5 | SmallShort | | (-3) | 11 | -24 | 32 | 20 | 0.2,69 | 45 | | 37 | Feb/8 | 9 | 56.4 | 55.19 | 53.91(-0.11) | 53.43(0.19) | 53.3(0.78) | 54.64 | -1 | | -4 | 52(-5.5) | 5 | [-2] | [17] | [33] | 20 | 447 | UR | 1.4 | SmallShort? | | (-2) | 17 | 51 | 34 | 20 | 0.8,50 | 45 | | 38 | Feb/7 | 15 | 56.46 | 55.63 | 53.97(-0.28) | 53.33(-0.06) | 52.89(0.23) | 53.38 | -1.8 | | -2 | 57(-8.7) | -5 | [-6] | [2] | [11] | -45 | 226 | UR | 0.5 | SmallShort? | | (-6) | 5 | 20 | 14 | 20 | -0.6,20 | 44 | | 39 | Feb/7 | 14 | 56.46 | 55.63 | 54.12(-0.31) | 53.36(-0.21) | 52.77(-0.57) | 52.9 | -2 | | -2 | 66(-2.3) | -30 | [-7] | [-17] | [0] | -72 | -62 | DT | 0.1 | OpenShort | | (-8) | -12 | 6 | 1 | -20 | -1.1,6 | 44 | | 40 | Feb/7 | 13 | 56.46 | 55.63 | 54.29(-0.37) | 53.47(-0.17) | 53.07(-0.43) | 52.75 | -2.1 | | -2 | 68(-4) | -45 | [-8] | [-14] | [-4] | -81 | -19 | DT | -0.3 | HoldShort | | (-7) | -9 | 4 | -5 | -20 | -1.3,2 | 44 | | | | |
| 41 | Feb/7 | 12 | 56.46 | 55.63 | 54.49(-0.4) | 53.56(-0.06) | 53.3(-0.49) | 52.65 | -2.2 | | -2 | 72(-3) | -50 | [-9] | [-14] | [-14] | -88 | -61 | DT | -0.5 | HoldShort | | (-9) | -11 | -6 | -19 | -20 | -1.5,0 | 44 | | 42 | Feb/7 | 11 | 56.46 | 55.63 | 54.71(-0.42) | 53.59(-0.35) | 53.56(-0.37) | 52.8 | -2.1 | | -2 | 75(-1.4) | -50 | [-9] | [-15] | [-3] | -75 | -24 | DT | -0.6 | HoldShort | | (-9) | -8 | 1 | -9 | -20 | -1.5,13 | 44 | | 43 | Feb/7 | 10 | 56.46 | 55.63 | 54.94(-0.43) | 53.78(-0.41) | 53.76(-0.44) | 52.77 | -2.1 | | -2 | 77(-0.4) | -50 | [-9] | [-17] | [-26] | -66 | -69 | DT | -0.7 | OpenShort | | (-9) | -9 | -61 | -3 | -20 | -1.6,24 | 44 | | 44 | Feb/7 | 9 | 56.46 | 55.63 | 55.18(-0.27) | 54(-0.09) | 54(0.24) | 54.31 | -1.2 | | -2 | 77(-5) | -5 | [-6] | [2] | [11] | -31 | 171 | UR | 0.2 | SmallShort? | | (-7) | 5 | 11 | 10 | 20 | -0.6,34 | 44 | | 45 | Feb/6 | 15 | 56.28 | 56.07 | 55.33(-0.34) | 54.05(-0.28) | 53.87(0.07) | 54.04 | -1 | | 1 | 82(17.5) | -5 | [-7] | [-4] | [7] | -47 | 129 | RG | 0.1 | Wait? | | (-7) | 2 | 5 | 6 | 20 | -0.9,26 | 42 | | | | |
| 46 | Feb/6 | 14 | 56.28 | 56.07 | 55.52(-0.31) | 54.2(-0.33) | 53.83(0.37) | 53.91 | -1 | | 1 | 64(0.2) | 5 | [-7] | [2] | [6] | -56 | 111 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 6 | 20 | -1.1,22 | 42 | | 47 | Feb/6 | 13 | 56.28 | 56.07 | 55.69(-0.22) | 54.38(-0.44) | 53.63(-0.33) | 53.75 | -1.1 | | 1 | 64(2.9) | -5 | [-5] | [-14] | [2] | -62 | -215 | RG | 0.1 | Wait | | (-7) | -7 | 0 | 8 | 8 | -1.3,21 | 42 | | 48 | Feb/6 | 12 | 56.28 | 56.07 | 55.81(-0.16) | 54.62(-0.49) | 53.81(-0.37) | 53.75 | -1.1 | | 1 | 61(3.3) | -15 | [-3] | [-15] | [-7] | -65 | -305 | DT | -0 | OpenShort | | (-5) | -8 | -7 | -22 | -9 | -1.4,20 | 42 | | 49 | Feb/6 | 11 | 56.28 | 56.07 | 55.9(-0.16) | 54.89(-0.38) | 54.01(-0.35) | 53.92 | -1 | | 1 | 58(3) | -10 | [-3] | [-13] | [-6] | -74 | -280 | DT | -0.1 | OpenShort | | (-4) | -8 | 6 | -25 | -20 | -1.5,14 | 42 | | 50 | Feb/6 | 10 | 56.28 | 56.07 | 55.99(-0.14) | 55.1(-0.52) | 54.2(-0.64) | 53.78 | -1.1 | | 1 | 55(3.8) | 0 | [-3] | [-21] | [3] | -87 | -409 | RG | -0.3 | Wait | | (-4) | -14 | 34 | -29 | -20 | -1.7,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|