|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.6100 One month high (close): $153.7300
ABBV Daily Change: -1% Daily StdDev 1.05% ABBV EMA_5_Trend: 0.86% 10Minute StdDev: $0.6457
Latest Price : $151.06(-1%) | Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.4) Thu. Feb 9, 2023($2.5) Wed. Feb 8, 2023($0.7) Tue. Feb 7, 2023($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 148 | 148.49 | 152.54(-0.04) | 152.33(-0.09) | 152.1(-0.16) | 151.39 | 1.3 | | 5 | 21(2.8) | -15 | [-4] | [-18] | [-9] | -98 | -80 | DT | -1.3 | OpenShort | | (-4) | -15 | -7 | -29 | -20 | -2.1,5 | 58 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.49(daily_ema_10 -1.92%) 148(daily_ema_20 -2.24%)
Resistance Levels: 152.33(weak_hourly_sma_10 0.62%) 152.54(weak_hourly_sma_20 0.76%)
|
| | | 2 | Feb/15 | 12 | 148 | 148.49 | 152.6(-0.04) | 152.46(-0.14) | 152.34(-0.14) | 151.49 | 1.3 | | 5 | 18(2.9) | -35 | [-4] | [-18] | [-26] | -94 | -65 | DT | -1.8 | OpenShort | | (-3) | -13 | -61 | -25 | -14 | -2.4,16 | 58 | | 3 | Feb/15 | 11 | 148 | 148.49 | 152.6(0) | 152.68(-0.06) | 152.55(-0.05) | 152.42 | 1.7 | | 5 | 15(0) | 10 | [0] | [-5] | [-7] | -35 | -32 | DR | -0.3 | OpenShort | | (-1) | -5 | -16 | -11 | 1 | -0.6,30 | 58 | | 4 | Feb/15 | 10 | 148 | 148.49 | 152.66(0.03) | 152.77(-0.03) | 152.62(-0.01) | 152.66 | 1.8 | | 5 | 15(-2.4) | 45 | [3] | [1] | [2] | -11 | -32 | UT | 0.1 | OpenLong | | (1) | -1 | 6 | -2 | 1 | 0,39 | 58 | | 5 | Feb/15 | 9 | 148 | 148.49 | 152.61(0.05) | 152.82(-0.03) | 152.64(0.06) | 152.57 | 1.8 | | 5 | 17(-3.1) | 50 | [5] | [8] | [-3] | -19 | -34 | CR | -0.2 | HoldShort? | | (3) | 6 | -1 | -10 | -7 | -0.1,34 | 58 | | | | |
| 6 | Feb/14 | 15 | 147.88 | 148.02 | 152.54(0.07) | 152.86(-0.01) | 152.55(-0.02) | 152.58 | 1.7 | | 3 | 20(-4.4) | 50 | [7] | [2] | [2] | -3 | -72 | UT | 0.1 | OpenLong? | | (5) | -2 | 9 | -4 | -8 | 0.1,45 | 61 | | 7 | Feb/14 | 14 | 147.88 | 148.02 | 152.44(0.1) | 152.87(-0.01) | 152.58(-0.16) | 152.44 | 1.7 | | 3 | 25(-10.6) | 35 | [10] | [-11] | [-12] | -4 | -133 | DR | -0.2 | OpenShort | | (7) | -15 | -27 | -7 | -18 | 0,46 | 61 | | 8 | Feb/14 | 13 | 147.88 | 148.02 | 152.29(0.14) | 152.88(0.04) | 152.82(-0.07) | 152.86 | 1.8 | | 3 | 35(-8.9) | 50 | [13] | [1] | [1] | 10 | -110 | UT | 0 | OpenLong | | (12) | -7 | 12 | -15 | -7 | 0.6,45 | 61 | | 9 | Feb/14 | 12 | 147.88 | 148.02 | 152.08(0.12) | 152.82(0.05) | 152.92(-0.05) | 152.68 | 1.8 | | 3 | 44(-6.2) | 50 | [11] | [3] | [5] | 9 | -86 | UT | -0.2 | OpenLong | | (14) | -5 | 32 | -25 | -16 | 0.5,46 | 61 | | 10 | Feb/14 | 11 | 147.88 | 148.02 | 151.9(0.05) | 152.74(-0.02) | 153(-0.12) | 152.19 | 1.6 | | 3 | 51(-0.9) | 5 | [5] | [-8] | [-18] | 16 | -57 | DR | -0.6 | OpenShort | | (11) | -11 | -37 | -22 | -20 | 0.2,61 | 61 | | | | |
| 11 | Feb/14 | 10 | 147.88 | 148.02 | 151.83(0.02) | 152.77(0.02) | 153.18(0.01) | 152.75 | 1.8 | | 3 | 51(0.6) | -20 | [2] | [5] | [-21] | 54 | 43 | CR | -0.3 | HoldShort | | (7) | 1 | -57 | -9 | -3 | 0.7,86 | 61 | | 12 | Feb/14 | 9 | 147.88 | 148.02 | 151.8(0.07) | 152.74(0.07) | 153.16(0.15) | 153.62 | 2.1 | | 3 | 51(2.5) | 50 | [7] | [22] | [8] | 83 | 89 | UT | 0.3 | OpenLong? | | (5) | 14 | 15 | 3 | 20 | 1.3,100 | 61 | | 13 | Feb/13 | 15 | 147.84 | 147.48 | 151.69(0.16) | 152.63(0.06) | 152.93(0.14) | 153.39 | 2.1 | | 2 | 48(-6.4) | 50 | [15] | [24] | [9] | 83 | -9 | UT | 0.3 | HoldLong? | | (7) | 13 | 20 | 4 | 20 | 1.3,100 | 64 | | 14 | Feb/13 | 14 | 147.84 | 147.48 | 151.45(0.27) | 152.54(0.1) | 152.71(0.16) | 153.09 | 2 | | 2 | 55(-21.1) | 50 | [26] | [31] | [4] | 80 | -109 | UT | 0.3 | HoldLong | | (15) | 15 | 9 | 5 | 3 | 1.2,100 | 64 | | 15 | Feb/13 | 13 | 147.84 | 147.48 | 151.04(0.26) | 152.39(0.11) | 152.46(0.07) | 152.95 | 2 | | 2 | 76(-12.6) | 50 | [25] | [23] | [5] | 74 | -101 | UT | 0.2 | OpenLong | | (28) | 7 | 14 | 3 | 3 | 1,99 | 64 | | | | |
| 16 | Feb/13 | 12 | 147.84 | 147.48 | 150.65(0.24) | 152.22(0.13) | 152.35(0.02) | 152.74 | 1.9 | | 2 | 88(-7.4) | 50 | [23] | [18] | [5] | 70 | -84 | UT | 0.2 | OpenLong | | (27) | 2 | 16 | 2 | -4 | 0.9,97 | 64 | | 17 | Feb/13 | 11 | 147.84 | 147.48 | 150.29(0.23) | 152.02(0.22) | 152.35(0) | 152.49 | 1.8 | | 2 | 96(-5.4) | 50 | [22] | [20] | [1] | 64 | -69 | UT | 0.1 | OpenLong | | (24) | 0 | 11 | -4 | -20 | 0.9,91 | 64 | | 18 | Feb/13 | 10 | 147.84 | 147.48 | 149.95(0.21) | 151.69(0.22) | 152.32(-0.04) | 152.33 | 1.7 | | 2 | 101(-3.1) | 50 | [20] | [16] | [9] | 64 | -50 | UT | 0 | OpenLong | | (23) | -4 | 33 | -6 | -17 | 0.9,91 | 64 | | 19 | Feb/13 | 9 | 147.84 | 147.48 | 149.64(0.2) | 151.36(0.2) | 152.38(0.04) | 151.83 | 1.5 | | 2 | 104(-2.4) | 35 | [19] | [22] | [-16] | 63 | -31 | CR | -0.2 | HoldShort? | | (21) | 4 | -39 | -7 | -17 | 0.8,93 | 64 | | 20 | Feb/10 | 15 | 147.77 | 146.62 | 149.34(0.25) | 151.06(0.11) | 152.32(0.16) | 152.43 | 1.8 | | -3 | 107(-2.9) | 45 | [24] | [30] | [0] | 77 | 10 | UT | 0 | HoldLong? | | (23) | 15 | -8 | -2 | 20 | 1.1,99 | 57 | | | | |
| 21 | Feb/10 | 14 | 147.77 | 146.62 | 148.97(0.26) | 150.89(0.03) | 152.08(0.24) | 152.55 | 1.9 | | -3 | 110(-0.3) | 50 | [25] | [34] | [7] | 83 | 49 | UT | 0.2 | HoldLong | | (27) | 23 | 2 | 3 | 20 | 1.3,100 | 57 | | 22 | Feb/10 | 13 | 147.77 | 146.62 | 148.59(0.27) | 150.85(0.07) | 151.72(0.44) | 152.52 | 1.8 | | -3 | 110(1) | 50 | [26] | [55] | [7] | 83 | 108 | UT | 0.3 | HoldLong | | (26) | 42 | 2 | 7 | 20 | 1.4,98 | 57 | | 23 | Feb/10 | 12 | 147.77 | 146.62 | 148.19(0.27) | 150.75(0.27) | 151.05(0.49) | 152.49 | 1.8 | | -3 | 109(2.7) | 50 | [26] | [69] | [23] | 83 | 150 | UT | 0.5 | OpenLong | | (28) | 47 | 58 | 11 | 20 | 1.5,95 | 57 | | 24 | Feb/10 | 11 | 147.77 | 146.62 | 147.79(0.24) | 150.35(0.43) | 150.32(0.33) | 151.61 | 1.5 | | -3 | 106(1.5) | 50 | [23] | [61] | [6] | 73 | 109 | UT | 0.5 | OpenLong | | (26) | 31 | 20 | 13 | -20 | 1.4,88 | 57 | | 25 | Feb/10 | 10 | 147.77 | 146.62 | 147.43(0.26) | 149.7(0.45) | 149.82(0.13) | 151.31 | 1.4 | | -3 | 105(3.8) | 50 | [25] | [43] | [16] | 62 | 43 | UT | 0.6 | OpenLong | | (25) | 12 | 46 | 8 | -10 | 1.4,77 | 57 | | | | |
| 26 | Feb/10 | 9 | 147.77 | 146.62 | 147.05(0.2) | 149.03(0.31) | 149.62(-0.24) | 150.62 | 1.1 | | -3 | 101(1.5) | 50 | [19] | [-0] | [30] | 51 | -7 | UT | 0.4 | OpenLong? | | (22) | -23 | 90 | -3 | 4 | 1.4,66 | 57 | | 27 | Feb/9 | 15 | 147.73 | 145.98 | 146.75(0.16) | 148.57(0.25) | 149.98(-0.31) | 149.27 | 0.6 | | -12 | 99(1.9) | -25 | [15] | [-14] | [4] | 34 | -56 | RG | -0.3 | Wait? | | (18) | -30 | 28 | -20 | -20 | 1,59 | 44 | | 28 | Feb/9 | 14 | 147.73 | 145.98 | 146.52(0.13) | 148.2(0.18) | 150.44(0.03) | 148.85 | 0.4 | | -12 | 98(1.3) | -20 | [13] | [15] | [-7] | 39 | 41 | CR | -0.6 | HoldShort | | (15) | 3 | -7 | -27 | -7 | 0.9,66 | 44 | | 29 | Feb/9 | 13 | 147.73 | 145.98 | 146.33(0.1) | 147.93(0.19) | 150.4(0.51) | 148.96 | 0.5 | | -12 | 96(1.8) | -40 | [10] | [61] | [-43] | 59 | 207 | CR | -0.6 | HoldShort | | (14) | 50 | -121 | -21 | 5 | 1.1,81 | 44 | | 30 | Feb/9 | 12 | 147.73 | 145.98 | 146.19(0.17) | 147.65(0.41) | 149.64(0.81) | 150.79 | 1.2 | | -12 | 94(10.6) | 25 | [17] | [103] | [-22] | 93 | 342 | CR | 0.5 | OpenShort | | (17) | 79 | -82 | -1 | 20 | 1.9,95 | 44 | | | | |
| 31 | Feb/9 | 11 | 147.73 | 145.98 | 145.94(0.23) | 147.04(0.49) | 148.44(0.89) | 152.04 | 1.7 | | -12 | 84(20.7) | 25 | [22] | [116] | [27] | 120 | 413 | UT | 1.7 | HoldLong | | (22) | 86 | 28 | 43 | 20 | 2.8,100 | 44 | | 32 | Feb/9 | 10 | 147.73 | 145.98 | 145.6(0.19) | 146.32(0.47) | 147.13(0.78) | 151.61 | 1.5 | | -12 | 63(25.6) | 25 | [18] | [103] | [86] | 122 | 415 | UT | 2.7 | HoldLong | | (23) | 76 | 205 | 35 | 20 | 3.7,79 | 44 | | 33 | Feb/9 | 9 | 147.73 | 145.98 | 145.32(0.1) | 145.64(0.29) | 145.99(0.36) | 148.56 | 0.3 | | -12 | 38(13.4) | 25 | [10] | [51] | [94] | 96 | 210 | UT | 2.6 | OpenLong? | | (10) | 35 | 255 | 14 | 20 | 3.3,63 | 44 | | 34 | Feb/8 | 15 | 148.1 | 145.8 | 145.18(-0.03) | 145.22(0.03) | 145.46(-0.14) | 144.87 | -1 | | -20 | 24(5.1) | -50 | [-3] | [-16] | [-12] | -8 | -25 | DT | -0.9 | OpenShort? | | (-4) | -14 | -19 | -22 | -20 | -0.5,55 | 32 | | 35 | Feb/8 | 14 | 148.1 | 145.8 | 145.18(0) | 145.17(0.06) | 145.67(0.01) | 145.14 | -0.9 | | -20 | 19(-0.1) | -50 | [0] | [1] | [-15] | 17 | -7 | CR | -0.8 | HoldShort | | (-1) | 1 | -34 | -16 | -16 | -0.1,69 | 32 | | | | |
| 36 | Feb/8 | 13 | 148.1 | 145.8 | 145.22(0.02) | 145.08(0.1) | 145.66(0.1) | 145.64 | -0.7 | | -20 | 19(0.3) | -25 | [2] | [13] | [2] | 53 | 36 | RG | -0 | Wait | | (2) | 10 | 0 | 5 | 10 | 0.7,85 | 32 | | 37 | Feb/8 | 12 | 148.1 | 145.8 | 145.22(0) | 144.93(0.07) | 145.51(0.14) | 145.64 | -0.7 | | -20 | 19(0) | -45 | [0] | [15] | [-4] | 59 | 66 | CR | 0.2 | HoldShort | | (1) | 14 | -27 | 26 | 14 | 0.7,91 | 32 | | 38 | Feb/8 | 11 | 148.1 | 145.8 | 145.22(0) | 144.83(0.06) | 145.3(0.23) | 146.03 | -0.6 | | -20 | 19(0.2) | -25 | [0] | [23] | [13] | 65 | 119 | UR | 1.2 | SmallShort | | (1) | 24 | 10 | 33 | 20 | 1.4,80 | 32 | | 39 | Feb/8 | 10 | 148.1 | 145.8 | 145.22(0) | 144.83(0) | 144.97(0.21) | 145.89 | -0.7 | | -20 | 19(-0.1) | -15 | [0] | [18] | [30] | 39 | 104 | UR | 1.5 | SmallShort | | (0) | 21 | 59 | 34 | 20 | 1.1,61 | 32 | | 40 | Feb/8 | 9 | 148.1 | 145.8 | 145.19(-0.03) | 144.74(-0.06) | 144.66(0.11) | 145.04 | -0.9 | | -20 | 19(-1) | -50 | [-3] | [4] | [8] | -19 | 49 | UR | 0.6 | SmallShort? | | (-3) | 11 | 6 | 19 | 20 | -0.2,36 | 32 | | | | |
| 41 | Feb/7 | 15 | 148.82 | 146.11 | 145.24(-0.05) | 144.83(-0.03) | 144.5(0.1) | 144.96 | -1 | | -22 | 20(2.6) | -50 | [-5] | [4] | [14] | -35 | 57 | UR | 0.7 | SmallShort? | | (-4) | 10 | 30 | 16 | 13 | -0.4,25 | 32 | | 42 | Feb/7 | 14 | 148.82 | 146.11 | 145.31(-0.01) | 144.88(-0.08) | 144.35(-0.02) | 144.53 | -1.1 | | -22 | 17(0.4) | -45 | [-1] | [-9] | [4] | -64 | -45 | DP | 0.3 | OpenShort | | (-6) | -2 | 6 | 10 | -1 | -1.1,14 | 32 | | 43 | Feb/7 | 13 | 148.82 | 146.11 | 145.31(0) | 145(-0.1) | 144.38(-0.07) | 144.45 | -1.1 | | -22 | 17(0) | -50 | [0] | [-15] | [2] | -75 | -78 | DP | 0.1 | OpenShort | | (-1) | -7 | 5 | 5 | -3 | -1.3,8 | 32 | | 44 | Feb/7 | 12 | 148.82 | 146.11 | 145.33(-0.02) | 145.14(-0.08) | 144.48(-0.23) | 144.38 | -1.1 | | -22 | 17(0.9) | -50 | [-2] | [-31] | [1] | -82 | -109 | DP | -0.1 | OpenShort | | (-1) | -24 | 12 | -10 | -19 | -1.4,3 | 32 | | 45 | Feb/7 | 11 | 148.82 | 146.11 | 145.36(-0.01) | 145.26(-0.06) | 144.81(-0.24) | 144.2 | -1.2 | | -22 | 16(0.5) | -50 | [-1] | [-31] | [-8] | -95 | -131 | DT | -1 | HoldShort | | (-3) | -25 | -1 | -28 | -20 | -1.8,0 | 32 | | | | |
| 46 | Feb/7 | 10 | 148.82 | 146.11 | 145.37(-0.01) | 145.35(-0.08) | 145.16(-0.17) | 144.22 | -1.1 | | -22 | 15(0.9) | -50 | [-1] | [-25] | [-19] | -91 | -113 | DT | -1.5 | HoldShort | | (-1) | -17 | -26 | -44 | -20 | -1.9,7 | 32 | | 47 | Feb/7 | 9 | 148.82 | 146.11 | 145.37(0) | 145.46(-0.06) | 145.41(-0.14) | 144.6 | -1.1 | | -22 | 14(-0.2) | -50 | [0] | [-20] | [-18] | -53 | -86 | DR | -1.4 | OpenShort? | | (0) | -14 | -34 | -29 | -20 | -1.4,32 | 32 | | 48 | Feb/6 | 15 | 149.6 | 146.37 | 145.37(0) | 145.55(-0.06) | 145.62(-0.14) | 145.09 | -0.9 | | -28 | 15(2.2) | -50 | [0] | [-21] | [-21] | -11 | -56 | DR | -0.9 | OpenShort? | | (1) | -14 | -58 | -4 | -10 | -0.5,52 | 23 | | 49 | Feb/6 | 14 | 149.6 | 146.37 | 145.39(-0.03) | 145.64(0.01) | 145.82(0.07) | 145.93 | -0.8 | | -28 | 12(-1.9) | -50 | [-3] | [3] | [2] | 41 | 88 | UR | 0.2 | SmallShort | | (3) | 7 | -4 | 14 | 15 | 0.9,68 | 23 | | 50 | Feb/6 | 13 | 149.6 | 146.37 | 145.44(-0.01) | 145.63(-0.01) | 145.72(0.12) | 145.99 | -0.8 | | -28 | 14(-0.2) | -20 | [-1] | [7] | [17] | 35 | 80 | UR | 0.4 | SmallShort | | (-3) | 12 | 40 | 12 | 18 | 0.8,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|