|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $72.0600 One month high (close): $74.7900
XLP Daily Change: 0.19% Daily StdDev 0.86% XLP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1657
Latest Price : $73.27(0.19%) | Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 73.15 | 73.18 | 72.81(0.03) | 73.05(0.03) | 72.93(-0.07) | 72.85 | -0.6 | | 0 | 66(-0.3) | 10 | [4] | [-5] | [-3] | 4 | 0 | DR | -0.2 | OpenShort | | (0) | -8 | 0 | -4 | -20 | 0.1,51 | 52 | Sample size 34 Avg positive next hour return: 0.18%(53%) Avg negative next hour return: -0.52%(47%)
Daily Trend: %
Up Forces: 73.05(hourly_sma_10 0.27%) 73.15(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 73.18(weak_daily_ema_10 0.45%)
|
| | | 2 | Feb/15 | 11 | 73.15 | 73.18 | 72.79(0.01) | 73.03(0.04) | 72.98(-0.18) | 72.94 | -0.4 | | 0 | 66(-0.2) | -30 | [1] | [-18] | [-5] | 10 | 0 | DR | -0.1 | OpenShort | | (0) | -21 | 0 | -18 | -18 | 0.4,50 | 52 | | 3 | Feb/15 | 10 | 73.15 | 73.18 | 72.78(0.01) | 73(0.1) | 73.11(-0.12) | 72.85 | -0.6 | | 0 | 66(0) | -10 | [1] | [-8] | [-6] | 11 | 0 | DR | -0.8 | OpenShort | | (0) | -14 | 0 | -19 | -20 | 0.2,56 | 52 | | 4 | Feb/15 | 9 | 73.15 | 73.18 | 72.77(0.01) | 72.93(0.07) | 73.2(-0.04) | 72.84 | -0.6 | | 0 | 66(-0.2) | -5 | [1] | [-0] | [-7] | 17 | 0 | DR | -1.1 | OpenShort? | | (0) | -5 | 0 | -33 | -20 | 0.2,62 | 52 | | 5 | Feb/14 | 11 | 73.12 | 73.27 | 72.76(0.03) | 72.88(0.1) | 73.23(0.1) | 73.19 | 0.1 | | -1 | 67(14.1) | 0 | [4] | [18] | [-1] | 63 | 0 | CR | -0.1 | HoldShort | | (0) | 12 | 0 | -14 | 11 | 1.3,80 | 49 | | | | |
| 6 | Feb/14 | 10 | 73.12 | 73.27 | 72.74(0.03) | 72.81(0.1) | 73.16(0.1) | 73.1 | -0 | | -1 | 52(1.7) | 5 | [3] | [18] | [1] | 67 | 0 | RG | -0.2 | Wait | | (0) | 12 | 0 | 1 | 8 | 1.1,89 | 49 | | 7 | Feb/14 | 9 | 73.12 | 73.27 | 72.72(0.06) | 72.74(0.15) | 73.09(0.26) | 73.56 | 0.7 | | -1 | 51(10.2) | 50 | [7] | [40] | [8] | 116 | 0 | UT | 1.5 | HoldLong? | | (0) | 30 | 0 | 27 | 20 | 2.7,98 | 49 | | 8 | Feb/13 | 9 | 73.2 | 73.33 | 72.68(0.01) | 72.63(0.1) | 72.9(0.32) | 73.32 | 0.2 | | 1 | 41(5.1) | 35 | [1] | [43] | [9] | 104 | 0 | UT | 1.7 | HoldLong? | | (0) | 37 | 0 | 36 | 20 | 2.5,91 | 55 | | 9 | Feb/10 | 15 | 73.23 | 73.25 | 72.68(0) | 72.56(0.01) | 72.67(0.18) | 72.99 | -0.3 | | -2 | 35(4.2) | 10 | [0] | [22] | [9] | 64 | 0 | UR | 1.4 | SmallShort? | | (0) | 21 | 0 | 35 | 20 | 1.4,79 | 52 | | 10 | Feb/10 | 13 | 73.23 | 73.25 | 72.68(0) | 72.55(-0.03) | 72.54(0.12) | 72.84 | -0.5 | | -2 | 31(0.1) | 0 | [0] | [12] | [10] | 34 | 0 | UR | 1.4 | SmallShort | | (0) | 14 | 0 | 46 | 20 | 0.8,64 | 52 | | | | |
| 11 | Feb/10 | 12 | 73.23 | 73.25 | 72.68(0) | 72.57(0.01) | 72.45(0.07) | 72.74 | -0.7 | | -2 | 31(-0.4) | 10 | [0] | [9] | [7] | -5 | 0 | UR | 1.3 | SmallShort | | (0) | 8 | 0 | 32 | 17 | 0.3,38 | 52 | | 12 | Feb/10 | 11 | 73.23 | 73.25 | 72.67(-0.01) | 72.57(0) | 72.4(0.04) | 72.61 | -0.9 | | -2 | 32(-0.3) | -10 | [-1] | [4] | [3] | -41 | 0 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 19 | 0 | -0.3,17 | 52 | | 13 | Feb/10 | 9 | 73.23 | 73.25 | 72.68(-0.04) | 72.56(-0.07) | 72.37(-0.12) | 72.19 | -1.5 | | -2 | 32(4.4) | -30 | [-5] | [-19] | [-2] | -105 | 0 | BT | -0.8 | OpenLong? | | (0) | -14 | 0 | -5 | -14 | -2.2,0 | 52 | | 14 | Feb/9 | 15 | 73.3 | 73.24 | 72.71(-0.03) | 72.61(-0.04) | 72.46(-0.14) | 72.33 | -1.3 | | -4 | 27(4.1) | -40 | [-4] | [-20] | [-3] | -100 | 0 | BT | -0.7 | OpenLong? | | (0) | -17 | 0 | -10 | -19 | -2,0 | 49 | | 15 | Feb/9 | 14 | 73.3 | 73.24 | 72.73(-0.07) | 72.64(-0.04) | 72.56(-0.17) | 72.4 | -1.2 | | -4 | 23(-5.6) | -50 | [-8] | [-23] | [-5] | -98 | 0 | DT | -0.9 | HoldShort | | (0) | -19 | 0 | -23 | -12 | -1.9,0 | 49 | | | | |
| 16 | Feb/9 | 13 | 73.3 | 73.24 | 72.78(-0.07) | 72.67(-0.04) | 72.68(-0.06) | 72.44 | -1.1 | | -4 | 29(-4.9) | -50 | [-8] | [-11] | [-5] | -89 | 0 | DT | -1.1 | HoldShort | | (0) | -7 | 0 | -25 | -11 | -1.6,1 | 49 | | 17 | Feb/9 | 12 | 73.3 | 73.24 | 72.83(-0.07) | 72.7(-0.05) | 72.72(-0.04) | 72.48 | -1.1 | | -4 | 34(-3) | -50 | [-8] | [-9] | [-4] | -70 | 0 | DT | -0.9 | OpenShort | | (0) | -4 | 0 | -19 | -14 | -1.4,15 | 49 | | 18 | Feb/9 | 11 | 73.3 | 73.24 | 72.88(-0.05) | 72.74(-0.05) | 72.75(-0.01) | 72.63 | -0.9 | | -4 | 37(-1.5) | -45 | [-6] | [-5] | [2] | -29 | 0 | DP | -0.4 | OpenShort | | (0) | -1 | 0 | 14 | 1 | -0.9,44 | 49 | | 19 | Feb/9 | 10 | 73.3 | 73.24 | 72.92(-0.04) | 72.78(-0.01) | 72.76(0.06) | 72.82 | -0.6 | | -4 | 38(-2.8) | -35 | [-4] | [5] | [4] | -15 | 0 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 21 | 7 | -0.3,43 | 49 | | 20 | Feb/9 | 9 | 73.3 | 73.24 | 72.95(-0.03) | 72.79(0.03) | 72.72(0.1) | 73.03 | -0.4 | | -4 | 41(-1.6) | -25 | [-3] | [12] | [5] | -14 | 0 | UR | 1 | SmallShort? | | (0) | 11 | 0 | 20 | 18 | 0.3,29 | 49 | | | | |
| 21 | Feb/8 | 15 | 73.43 | 73.33 | 72.97(-0.04) | 72.77(-0.03) | 72.65(-0.03) | 72.64 | -1 | | -4 | 43(2.4) | -35 | [-4] | [-6] | [-0] | -71 | 0 | DT | -0 | OpenShort? | | (0) | -3 | 0 | 4 | -10 | -1,4 | 59 | | 22 | Feb/8 | 14 | 73.43 | 73.33 | 73(-0.05) | 72.79(-0.03) | 72.67(-0.07) | 72.62 | -1 | | -4 | 40(0.8) | -50 | [-6] | [-11] | [-1] | -77 | 0 | DT | -0.2 | HoldShort | | (0) | -8 | 0 | -1 | -11 | -1.2,3 | 59 | | 23 | Feb/8 | 13 | 73.43 | 73.33 | 73.04(-0.03) | 72.79(0) | 72.72(-0.11) | 72.69 | -0.9 | | -4 | 40(0.8) | -40 | [-3] | [-13] | [-2] | -75 | 0 | DT | -0.1 | HoldShort | | (0) | -12 | 0 | -7 | -8 | -1.1,3 | 59 | | 24 | Feb/8 | 12 | 73.43 | 73.33 | 73.06(-0.1) | 72.81(-0.01) | 72.8(-0.08) | 72.62 | -1 | | -4 | 39(-5) | -50 | [-11] | [-12] | [-4] | -82 | 0 | DT | -0.6 | HoldShort | | (0) | -9 | 0 | -13 | -16 | -1.4,3 | 59 | | 25 | Feb/8 | 11 | 73.43 | 73.33 | 73.13(-0.07) | 72.82(-0.1) | 72.86(-0.04) | 72.69 | -0.9 | | -4 | 44(-0.4) | -50 | [-8] | [-12] | [-1] | -74 | 0 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -13 | 14 | -1.3,9 | 59 | | | | |
| 26 | Feb/8 | 10 | 73.43 | 73.33 | 73.18(-0.05) | 72.89(-0.1) | 72.86(0) | 72.77 | -0.8 | | -4 | 44(-0.1) | -30 | [-6] | [-7] | [1] | -54 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | 4 | -1.2,26 | 59 | | 27 | Feb/8 | 9 | 73.43 | 73.33 | 73.22(-0.05) | 72.96(-0.1) | 72.89(-0.01) | 72.85 | -0.7 | | -4 | 44(0) | -45 | [-6] | [-8] | [2] | -44 | 0 | DP | -0.1 | OpenShort? | | (0) | -1 | 0 | 9 | 7 | -1,31 | 59 | | 28 | Feb/7 | 15 | 73.54 | 73.41 | 73.22(0) | 73.03(-0.03) | 72.9(0.11) | 73.1 | -0.5 | | -3 | 44(2.1) | 10 | [0] | [11] | [3] | -35 | 0 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 13 | 12 | -0.5,28 | 55 | | 29 | Feb/7 | 14 | 73.54 | 73.41 | 73.26(-0.01) | 73.05(-0.08) | 72.82(0.04) | 72.9 | -0.8 | | -3 | 42(1.1) | -10 | [-1] | [-0] | [-1] | -60 | 0 | DT | 0.2 | OpenShort | | (0) | 4 | 0 | -5 | 0 | -1,15 | 55 | | 30 | Feb/7 | 13 | 73.54 | 73.41 | 73.26(0) | 73.11(-0.07) | 72.79(-0.14) | 72.82 | -0.9 | | -3 | 41(-0.4) | -10 | [0] | [-20] | [-3] | -71 | 0 | DR | 0.1 | OpenShort | | (0) | -16 | 0 | -15 | -8 | -1.3,12 | 55 | | | | |
| 31 | Feb/7 | 12 | 73.54 | 73.41 | 73.27(-0.01) | 73.16(-0.08) | 72.89(-0.21) | 72.83 | -0.8 | | -3 | 41(1.1) | -25 | [-1] | [-28] | [-4] | -75 | 0 | DT | -0.2 | OpenShort | | (0) | -23 | 0 | -14 | -15 | -1.3,8 | 55 | | 32 | Feb/7 | 11 | 73.54 | 73.41 | 73.27(0) | 73.22(-0.05) | 73.04(-0.16) | 72.83 | -0.8 | | -3 | 40(0.8) | -35 | [0] | [-21] | [-6] | -46 | 0 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -28 | -20 | -1.3,37 | 55 | | 33 | Feb/7 | 10 | 73.54 | 73.41 | 73.28(-0.03) | 73.26(-0.08) | 73.16(-0.18) | 72.71 | -1 | | -3 | 40(2.1) | -45 | [-3] | [-25] | [-8] | -27 | 0 | DT | -1.4 | OpenShort | | (0) | -20 | 0 | -26 | -20 | -1.7,66 | 55 | | 34 | Feb/7 | 9 | 73.54 | 73.41 | 73.3(-0.01) | 73.32(-0.16) | 73.29(-0.2) | 72.7 | -1 | | -3 | 37(3) | -35 | [-1] | [-31] | [-8] | -32 | 0 | DT | -1.9 | OpenShort? | | (0) | -22 | 0 | -33 | -20 | -1.9,66 | 55 | | 35 | Feb/6 | 15 | 73.63 | 73.41 | 73.31(0.04) | 73.44(-0.04) | 73.44(0.03) | 73.43 | -0.2 | | -4 | 34(-0.2) | 0 | [4] | [2] | [-1] | 38 | 0 | CR | -0 | HoldShort? | | (0) | 3 | 0 | -6 | 4 | 0.4,78 | 39 | | | | |
| 36 | Feb/6 | 14 | 73.63 | 73.41 | 73.28(0.03) | 73.47(-0.01) | 73.42(0.03) | 73.5 | -0.1 | | -4 | 35(0.3) | -15 | [3] | [4] | [0] | 51 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | -5 | 14 | 0.7,83 | 39 | | 37 | Feb/6 | 13 | 73.63 | 73.41 | 73.26(0.01) | 73.48(-0.03) | 73.4(0.05) | 73.47 | -0.2 | | -4 | 34(0.2) | -25 | [1] | [4] | [1] | 67 | 0 | RG | 0.2 | Wait | | (0) | 6 | 0 | 2 | 4 | 0.7,99 | 39 | | 38 | Feb/6 | 12 | 73.63 | 73.41 | 73.25(0.03) | 73.5(0.03) | 73.36(0.01) | 73.35 | -0.3 | | -4 | 34(-0.3) | -5 | [3] | [4] | [-3] | 57 | 0 | CR | -0 | HoldShort | | (0) | 1 | 0 | -2 | -20 | 0.3,99 | 39 | | 39 | Feb/6 | 11 | 73.63 | 73.41 | 73.23(0.07) | 73.48(0.07) | 73.35(-0.14) | 73.44 | -0.2 | | -4 | 34(-3.8) | 0 | [8] | [-10] | [-1] | 67 | 0 | DR | 0.3 | OpenShort | | (0) | -16 | 0 | 2 | -10 | 0.7,99 | 39 | | 40 | Feb/6 | 10 | 73.63 | 73.41 | 73.18(0.03) | 73.43(0.05) | 73.45(-0.07) | 73.36 | -0.3 | | -4 | 38(-0.9) | -25 | [3] | [-4] | [-2] | 62 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | 1 | -20 | 0.5,99 | 39 | | | | |
| 41 | Feb/6 | 9 | 73.63 | 73.41 | 73.16(0.03) | 73.39(0.07) | 73.5(-0.08) | 73.36 | -0.3 | | -4 | 39(0.3) | -30 | [3] | [-4] | [-4] | 64 | 0 | DR | -0.4 | OpenShort? | | (0) | -9 | 0 | -16 | -15 | 0.6,99 | 39 | | 42 | Feb/3 | 15 | 73.74 | 73.35 | 73.16(0) | 73.34(0.04) | 73.56(-0.1) | 73.32 | -0.4 | | -4 | 39(4.5) | -50 | [0] | [-9] | [-3] | 62 | 0 | DR | -0.7 | OpenShort? | | (0) | -11 | 0 | -13 | -11 | 0.5,99 | 39 | | 43 | Feb/3 | 12 | 73.74 | 73.35 | 73.14(0.01) | 73.31(0.04) | 73.63(0.03) | 73.24 | -0.5 | | -4 | 34(0) | -15 | [1] | [6] | [-4] | 58 | 0 | CR | -1.1 | HoldShort | | (0) | 3 | 0 | -17 | -11 | 0.3,100 | 39 | | 44 | Feb/2 | 10 | 73.76 | 73.28 | 73.13(0.07) | 73.28(0.12) | 73.61(0.26) | 73.98 | 0.2 | | -4 | 34(5.9) | 25 | [8] | [37] | [2] | 113 | 0 | TP | 1.1 | OpenShort | | (0) | 28 | 0 | -5 | 20 | 2.5,100 | 44 | | 45 | Feb/2 | 9 | 73.76 | 73.28 | 73.08(0.05) | 73.19(0.12) | 73.42(0.2) | 73.65 | -0.1 | | -4 | 28(3) | 10 | [5] | [30] | [3] | 100 | 0 | TP | 0.8 | OpenShort? | | (0) | 22 | 0 | 7 | 19 | 2,100 | 44 | | | | |
| 46 | Feb/1 | 10 | 73.8 | 73.13 | 73.04(0.07) | 73.1(0.07) | 73.27(0.21) | 73.63 | -0.2 | | -5 | 25(3.5) | 20 | [8] | [29] | [6] | 108 | 0 | UT | 1.4 | HoldLong | | (0) | 23 | 0 | 16 | 20 | 2.3,100 | | | 47 | Feb/1 | 9 | 73.8 | 73.13 | 72.99(0.05) | 73.05(0.08) | 73.12(0.19) | 73.67 | -0.1 | | -5 | 22(6.1) | 15 | [5] | [26] | [10] | 128 | 0 | UT | 2.5 | HoldLong? | | (0) | 20 | 0 | 40 | 20 | 3.1,100 | | | 48 | Jan/31 | 10 | 73.79 | 72.96 | 72.99(0) | 73.05(0) | 72.98(0.04) | 73.12 | -0.7 | | -10 | 16(0) | -35 | [0] | [4] | [6] | 78 | 0 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 26 | 16 | 1.1,100 | | | 49 | Jan/31 | 9 | 73.79 | 72.96 | 72.99(0) | 72.99(0.07) | 72.98(0) | 73.02 | -0.8 | | -10 | 16(0) | -45 | [0] | [4] | [2] | 60 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 20 | -15 | 0.4,100 | | | 50 | Jan/30 | 15 | 73.83 | 73.03 | 72.99(0) | 72.94(0.01) | 72.95(0.03) | 72.91 | -0.9 | | -11 | 16(0.5) | -45 | [0] | [4] | [-0] | 7 | 0 | RG | -0.3 | Wait? | | (0) | 3 | 0 | 2 | -7 | -0.3,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|