|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.6300 One month high (close): $103.4300
XLI Daily Change: 0.62% Daily StdDev 1.03% XLI EMA_5_Trend: 0.21% 10Minute StdDev: $0.396
Latest Price : $103.43(0.62%) | Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 12 | 101.63 | 102.69 | 102.17(0.03) | 102.36(0.1) | 102.56(0.14) | 102.83 | 0.8 | | 11 | 29(1.6) | 0 | [3] | [INF] | [-INF] | 86 | NAN | CR | 0.6 | OpenShort | | (NAN) | 14 | -INF | 16 | 10 | 1.5,98 | 64 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.36(hourly_sma_10 -0.46%) 102.17(hourly_sma_20 -0.64%) 101.63(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Feb/15 | 11 | 101.63 | 102.69 | 102.14(0.03) | 102.26(0.11) | 102.42(0.13) | 102.95 | 0.9 | | 11 | 28(2.6) | 50 | [3] | [INF] | [INF] | 95 | NAN | UT | 1.2 | OpenLong | | (INF) | 13 | INF | 24 | 20 | 1.9,97 | 64 | | 3 | Feb/15 | 10 | 101.63 | 102.69 | 102.11(-0.01) | 102.15(0.12) | 102.29(0.03) | 102.53 | 0.6 | | 11 | 25(-0.5) | 50 | [-1] | [INF] | [INF] | 63 | NAN | UR | 0.6 | SmallShort | | (INF) | 3 | INF | 16 | 2 | 1.1,85 | 64 | | 4 | Feb/15 | 9 | 101.63 | 102.69 | 102.11(0) | 102.03(0.11) | 102.26(0.05) | 102.31 | 0.4 | | 11 | 26(-0.2) | 50 | [0] | [INF] | [INF] | 38 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 5 | INF | 4 | -1 | 0.5,75 | 64 | | 5 | Feb/14 | 11 | 101.44 | 102.6 | 102.12(-0.01) | 101.92(0.05) | 102.21(0.05) | 102.19 | 0.5 | | 9 | 26(-1.2) | 50 | [-1] | [INF] | [INF] | 24 | NAN | UR | -0.1 | SmallShort | | (-INF) | 5 | INF | 3 | 10 | 0.2,69 | 65 | | | | |
| 6 | Feb/14 | 10 | 101.44 | 102.6 | 102.13(-0.01) | 101.87(0.02) | 102.16(0.06) | 102.15 | 0.5 | | 9 | 27(-0.5) | -10 | [-1] | [INF] | [-INF] | 16 | NAN | RG | -0 | Wait | | (-INF) | 6 | -INF | 7 | 9 | 0,66 | 65 | | 7 | Feb/14 | 9 | 101.44 | 102.6 | 102.14(-0.02) | 101.85(0.02) | 102.1(0.09) | 102.29 | 0.6 | | 9 | 27(-1) | -15 | [-2] | [INF] | [NAN] | 25 | NAN | RG | 0.5 | Wait? | | (-INF) | 9 | NAN | 16 | 20 | 0.4,65 | 65 | | 8 | Feb/13 | 9 | 101.37 | 102.51 | 102.16(-0.03) | 101.83(-0.01) | 102.01(0.21) | 102.29 | 0.6 | | 10 | 28(-1.3) | 50 | [-3] | [INF] | [INF] | 16 | NAN | UR | 0.7 | SmallShort? | | (-INF) | 20 | INF | 21 | 20 | 0.3,58 | 62 | | 9 | Feb/10 | 15 | 101.33 | 102.24 | 102.16(0) | 101.84(-0.06) | 101.8(0.17) | 102.16 | 0.6 | | 6 | 30(-0.6) | -20 | [0] | [NAN] | [INF] | -5 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 17 | INF | 18 | 20 | -0.1,48 | 62 | | 10 | Feb/10 | 13 | 101.33 | 102.24 | 102.19(-0.01) | 101.9(-0.08) | 101.63(0.05) | 101.94 | 0.4 | | 6 | 30(0) | -15 | [-1] | [NAN] | [INF] | -24 | NAN | RG | 0.7 | Wait | | (-INF) | 5 | INF | 28 | 19 | -0.6,41 | 62 | | | | |
| 11 | Feb/10 | 12 | 101.33 | 102.24 | 102.2(-0.01) | 101.98(-0.04) | 101.58(-0.02) | 101.82 | 0.3 | | 6 | 30(0.8) | -15 | [-1] | [NAN] | [-INF] | -47 | NAN | RG | 0.5 | Wait | | (-INF) | -2 | -INF | 20 | -4 | -0.9,26 | 62 | | 12 | Feb/10 | 11 | 101.33 | 102.24 | 102.2(0) | 102.02(-0.05) | 101.6(-0.05) | 101.84 | 0.3 | | 6 | 30(-0.3) | -10 | [0] | [NAN] | [INF] | -60 | NAN | RG | 0.6 | Wait | | (-INF) | -5 | INF | 11 | 0 | -0.9,13 | 62 | | 13 | Feb/10 | 9 | 101.33 | 102.24 | 102.21(-0.03) | 102.07(-0.13) | 101.65(-0.23) | 101.23 | -0.1 | | 6 | 30(3.3) | -10 | [-3] | [NAN] | [-INF] | -108 | NAN | RG | -1 | SmallLong? | | (-INF) | -23 | -INF | -15 | -20 | -2.3,0 | 62 | | 14 | Feb/9 | 15 | 101.34 | 102.15 | 102.24(-0.04) | 102.2(-0.12) | 101.88(-0.27) | 101.35 | 0 | | 4 | 27(4.1) | -25 | [-4] | [NAN] | [-INF] | -108 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -27 | -INF | -30 | -20 | -2.3,0 | 64 | | 15 | Feb/9 | 14 | 101.34 | 102.15 | 102.28(-0.04) | 102.32(-0.06) | 102.16(-0.21) | 101.7 | 0.2 | | 4 | 22(1.6) | -35 | [-4] | [NAN] | [-INF] | -93 | NAN | RG | -1.4 | SmallLong | | (-INF) | -18 | -INF | -43 | -20 | -1.8,2 | 64 | | | | |
| 16 | Feb/9 | 13 | 101.34 | 102.15 | 102.32(-0.04) | 102.38(-0.06) | 102.38(-0.07) | 101.86 | 0.4 | | 4 | 21(0.9) | -35 | [-4] | [NAN] | [-INF] | -64 | NAN | RG | -1.7 | SmallLong | | (-INF) | -6 | -INF | -40 | -20 | -1.5,24 | 64 | | 17 | Feb/9 | 12 | 101.34 | 102.15 | 102.36(-0.02) | 102.44(-0.06) | 102.45(-0.04) | 102.1 | 0.5 | | 4 | 20(0.1) | -25 | [-2] | [NAN] | [-INF] | -18 | NAN | RG | -1.2 | SmallLong | | (-INF) | -4 | -INF | -22 | -11 | -0.9,55 | 64 | | 18 | Feb/9 | 11 | 101.34 | 102.15 | 102.38(-0.01) | 102.5(-0.03) | 102.49(-0.03) | 102.43 | 0.7 | | 4 | 20(-0.3) | -35 | [-1] | [NAN] | [-INF] | 37 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | -INF | 14 | 2 | 0.2,82 | 64 | | 19 | Feb/9 | 10 | 101.34 | 102.15 | 102.39(-0.01) | 102.53(0.03) | 102.52(0.03) | 102.71 | 0.9 | | 4 | 20(-0.7) | -45 | [-1] | [NAN] | [-INF] | 57 | NAN | RG | 0.6 | Wait | | (INF) | 3 | -INF | 14 | 4 | 1.1,79 | 64 | | 20 | Feb/9 | 9 | 101.34 | 102.15 | 102.4(0.02) | 102.5(0.08) | 102.49(0.11) | 102.78 | 1 | | 4 | 21(1.3) | -35 | [2] | [NAN] | [INF] | 47 | NAN | RG | 0.9 | SmallShort? | | (NAN) | 10 | INF | 4 | 2 | 1.2,67 | 64 | | | | |
| 21 | Feb/8 | 15 | 101.36 | 102.1 | 102.38(-0.02) | 102.42(0.01) | 102.38(-0.06) | 102.21 | 0.6 | | 6 | 20(0.2) | -30 | [-2] | [INF] | [-INF] | -4 | NAN | RG | -0.6 | Wait? | | (-INF) | -5 | -INF | -6 | -15 | -0.6,61 | 74 | | 22 | Feb/8 | 14 | 101.36 | 102.1 | 102.4(-0.02) | 102.41(0.06) | 102.44(-0.07) | 102.34 | 0.7 | | 6 | 19(-0.6) | -30 | [-2] | [INF] | [-INF] | 14 | NAN | RG | -0.3 | Wait | | (-INF) | -6 | -INF | 0 | -17 | -0.2,69 | 74 | | 23 | Feb/8 | 13 | 101.36 | 102.1 | 102.42(-0.03) | 102.35(0.08) | 102.51(-0.02) | 102.59 | 0.8 | | 6 | 20(-4.5) | 50 | [-3] | [INF] | [INF] | 34 | NAN | UR | 0.3 | SmallShort | | (-INF) | -2 | INF | -1 | -3 | 0.6,69 | 74 | | 24 | Feb/8 | 12 | 101.36 | 102.1 | 102.45(-0.03) | 102.27(0.03) | 102.53(0.02) | 102.45 | 0.7 | | 6 | 24(-0.9) | 50 | [-3] | [INF] | [INF] | 15 | NAN | UR | -0.2 | SmallShort | | (-INF) | 2 | INF | -7 | 9 | 0,65 | 74 | | 25 | Feb/8 | 11 | 101.36 | 102.1 | 102.48(-0.01) | 102.24(-0.02) | 102.51(0.05) | 102.33 | 0.7 | | 6 | 25(0) | -25 | [-1] | [INF] | [-INF] | 13 | NAN | RG | -0.5 | Wait | | (-INF) | 4 | -INF | -2 | 9 | -0.4,73 | 74 | | | | |
| 26 | Feb/8 | 10 | 101.36 | 102.1 | 102.49(0.05) | 102.26(-0.01) | 102.46(0.09) | 102.49 | 0.8 | | 6 | 25(-4.1) | 0 | [4] | [INF] | [-INF] | 37 | NAN | CR | 0.1 | HoldShort | | (NAN) | 8 | -INF | 19 | 20 | 0,87 | 74 | | 27 | Feb/8 | 9 | 101.36 | 102.1 | 102.44(0.05) | 102.27(0.01) | 102.37(0.17) | 102.67 | 0.9 | | 6 | 29(-1.8) | 0 | [4] | [INF] | [-INF] | 37 | NAN | CR | 0.7 | HoldShort? | | (INF) | 15 | -INF | 26 | 20 | 0.5,74 | 74 | | 28 | Feb/7 | 15 | 101.29 | 101.9 | 102.39(0.07) | 102.26(0.02) | 102.2(0.21) | 102.76 | 1 | | 6 | 31(-3.5) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 1.2 | OpenLong? | | (INF) | 18 | INF | 17 | 20 | 0.8,50 | 63 | | 29 | Feb/7 | 14 | 101.29 | 101.9 | 102.32(0.08) | 102.24(-0.07) | 102.2(0) | 102.31 | 0.7 | | 6 | 35(-9) | 50 | [7] | [INF] | [INF] | -19 | NAN | UT | 0.6 | OpenLong | | (INF) | 0 | INF | 0 | 11 | -0,31 | 63 | | 30 | Feb/7 | 13 | 101.29 | 101.9 | 102.24(0.1) | 102.31(-0.02) | 101.99(-0.05) | 102.04 | 0.5 | | 6 | 44(-8.5) | 25 | [9] | [INF] | [-INF] | -40 | NAN | CR | 0.1 | HoldShort | | (INF) | -4 | -INF | -19 | -4 | -0.3,18 | 63 | | | | |
| 31 | Feb/7 | 12 | 101.29 | 101.9 | 102.14(0.09) | 102.33(-0.05) | 102.04(-0.13) | 102.11 | 0.6 | | 6 | 52(-7.8) | 50 | [8] | [INF] | [INF] | -32 | NAN | UT | 0.1 | OpenLong | | (INF) | -11 | INF | -22 | -10 | -0,18 | 63 | | 32 | Feb/7 | 11 | 101.29 | 101.9 | 102.05(0.06) | 102.38(-0.1) | 102.17(-0.17) | 101.78 | 0.3 | | 6 | 60(-4.2) | 20 | [5] | [INF] | [NAN] | -20 | NAN | UT | -0.4 | OpenLong | | (INF) | -15 | NAN | -22 | -20 | -0.3,38 | 63 | | 33 | Feb/7 | 10 | 101.29 | 101.9 | 101.99(0.06) | 102.48(-0.15) | 102.34(-0.15) | 101.78 | 0.3 | | 6 | 64(-2.7) | 5 | [5] | [INF] | [-INF] | 16 | NAN | CR | -0.6 | HoldShort | | (INF) | -13 | -INF | -15 | -16 | -0.2,71 | 63 | | 34 | Feb/7 | 9 | 101.29 | 101.9 | 101.93(0.07) | 102.63(-0.09) | 102.49(-0.13) | 102.13 | 0.6 | | 6 | 67(-2.8) | 10 | [6] | [INF] | [-INF] | 33 | NAN | CR | -0.4 | HoldShort? | | (INF) | -11 | -INF | -10 | -14 | 0.2,78 | 63 | | 35 | Feb/6 | 15 | 101.16 | 101.68 | 101.86(0.09) | 102.63(0) | 102.62(0.01) | 102.53 | 1 | | 5 | 70(-2.5) | 0 | [8] | [INF] | [-INF] | 45 | NAN | CR | -0.1 | HoldShort? | | (INF) | 1 | -INF | -10 | -12 | 0.7,77 | 52 | | | | |
| 36 | Feb/6 | 14 | 101.16 | 101.68 | 101.77(0.06) | 102.72(0.11) | 102.61(0.01) | 102.62 | 1 | | 5 | 72(1.1) | 50 | [5] | [INF] | [INF] | 60 | NAN | UT | 0 | OpenLong | | (INF) | 1 | INF | -6 | -20 | 0.8,90 | 52 | | 37 | Feb/6 | 13 | 101.16 | 101.68 | 101.71(0.09) | 102.61(0.09) | 102.6(-0.03) | 102.57 | 1 | | 5 | 71(-0.2) | -10 | [8] | [INF] | [-INF] | 63 | NAN | CR | -0 | HoldShort | | (INF) | -3 | -INF | -5 | -18 | 0.9,90 | 52 | | 38 | Feb/6 | 12 | 101.16 | 101.68 | 101.62(0.09) | 102.52(0.13) | 102.63(-0.16) | 102.62 | 1 | | 5 | 71(0.7) | -10 | [8] | [INF] | [-INF] | 74 | NAN | CR | -0 | HoldShort | | (INF) | -14 | -INF | -3 | -19 | 1,99 | 52 | | 39 | Feb/6 | 11 | 101.16 | 101.68 | 101.53(0.11) | 102.39(0.23) | 102.79(-0.01) | 102.77 | 1.1 | | 5 | 71(2.1) | 50 | [9] | [INF] | [INF] | 79 | NAN | UT | -0 | OpenLong | | (INF) | -1 | INF | -1 | -20 | 1.2,99 | 52 | | 40 | Feb/6 | 10 | 101.16 | 101.68 | 101.42(0.1) | 102.16(0.21) | 102.8(-0.03) | 102.49 | 0.9 | | 5 | 69(0.6) | -5 | [9] | [INF] | [-INF] | 77 | NAN | CR | -0.3 | OpenShort | | (INF) | -3 | -INF | -11 | -16 | 1.1,99 | 52 | | | | |
| 41 | Feb/6 | 9 | 101.16 | 101.68 | 101.32(0.11) | 101.95(0.24) | 102.83(0.2) | 102.56 | 1 | | 5 | 68(1.8) | -5 | [9] | [INF] | [-INF] | 82 | NAN | CR | -0.3 | OpenShort? | | (INF) | 17 | -INF | -9 | -9 | 1.3,99 | 52 | | 42 | Feb/3 | 15 | 101.07 | 101.43 | 101.21(0.18) | 101.71(0.22) | 102.62(0.21) | 102.7 | 1.2 | | 7 | 66(-5.8) | 10 | [15] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort? | | (INF) | 18 | -INF | -11 | 20 | 1.6,93 | 50 | | 43 | Feb/3 | 12 | 101.07 | 101.43 | 101.03(0.19) | 101.49(0.26) | 102.41(0.4) | 103.39 | 1.7 | | 7 | 72(8.3) | 50 | [16] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 34 | INF | 10 | 20 | 2.4,100 | 50 | | 44 | Feb/2 | 10 | 100.84 | 101.05 | 100.84(0.1) | 101.23(0.23) | 102(0.46) | 102.92 | 1.4 | | 7 | 64(12.8) | 50 | [9] | [INF] | [INF] | 110 | NAN | UT | 1 | HoldLong | | (INF) | 39 | INF | 4 | 20 | 2.4,100 | 50 | | 45 | Feb/2 | 9 | 100.84 | 101.05 | 100.74(0.09) | 101(0.18) | 101.53(0.46) | 102.62 | 1.2 | | 7 | 51(9.5) | 50 | [8] | [INF] | [INF] | 115 | NAN | UT | 1.5 | HoldLong? | | (INF) | 39 | INF | 13 | 20 | 2.6,100 | 50 | | | | |
| 46 | Feb/1 | 10 | 100.63 | 100.48 | 100.65(0.04) | 100.82(0.01) | 101.07(0.27) | 101.47 | 0.6 | | 3 | 41(-0.6) | -40 | [3] | [INF] | [-INF] | 80 | NAN | CR | 0.7 | OpenShort | | (INF) | 23 | -INF | 14 | 20 | 1.4,95 | | | 47 | Feb/1 | 9 | 100.63 | 100.48 | 100.61(0.05) | 100.81(0.09) | 100.8(0.23) | 101.69 | 0.8 | | 3 | 42(3.8) | 50 | [4] | [INF] | [INF] | 98 | NAN | UT | 1.6 | OpenLong? | | (INF) | 19 | INF | 23 | 20 | 1.9,100 | | | 48 | Jan/31 | 14 | 100.42 | 100.17 | 100.56(0.04) | 100.72(0.06) | 100.57(0.12) | 101.34 | 0.7 | | 2 | 38(2.3) | 50 | [3] | [INF] | [INF] | 75 | NAN | UT | 1.5 | OpenLong | | (INF) | 10 | INF | 25 | 20 | 1.5,87 | | | 49 | Jan/31 | 10 | 100.42 | 100.17 | 100.52(0.04) | 100.66(-0.01) | 100.45(-0.01) | 100.54 | 0.1 | | 2 | 36(-1.6) | 50 | [3] | [INF] | [INF] | 38 | NAN | UT | 0.2 | OpenLong | | (NAN) | -1 | INF | 13 | -6 | 0,88 | | | 50 | Jan/31 | 9 | 100.42 | 100.17 | 100.48(0.05) | 100.67(-0.01) | 100.46(-0.12) | 100.33 | -0.1 | | 2 | 37(-4.2) | 50 | [4] | [INF] | [INF] | 28 | NAN | UT | -0.3 | OpenLong? | | (INF) | -10 | INF | 9 | -18 | -0.3,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|