TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $102.9450 One month high (close): $108.6200

TLT Daily Change: -1.03% Daily StdDev 1.24% TLT EMA_5_Trend: -0.47% 10Minute StdDev: $0.5126

Latest Price : $102.95(-1.03%)

Thu. Feb 16, 2023($0.6) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	12	105.91	104.93	104.22(-0.17)	103.58(-0.06)	103.33(-0.13)	102.8	-1.9	-11	65(-2.5)	-50	[-14]	[-20]	[-11]	-83	11	DT	-0.5	HoldShort	(-13)	-11	-21	-6	-20	-1.4,2	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.58(hourly_sma_10 0.76%) 104.22(hourly_sma_20 1.38%) 104.93(daily_ema_10 2.07%) 105.91(daily_ema_20 3.03%)

2	Feb/15	11	105.91	104.93	104.4(-0.11)	103.64(-0.06)	103.46(-0.2)	103.09	-1.8	-11	67(1.9)	-50	[-9]	[-24]	[-12]	-75	-63	DT	-0.3	OpenShort	(-12)	-16	-28	-4	-20	-1.2,5	31
3	Feb/15	10	105.91	104.93	104.51(-0.08)	103.7(-0.04)	103.67(-0.18)	103.48	-1.5	-11	65(1.3)	-50	[-7]	[-21]	[-6]	-67	-61	DT	-0.2	OpenShort	(-7)	-15	-15	-1	-10	-1,8	31
4	Feb/15	9	105.91	104.93	104.59(-0.08)	103.74(-0.05)	103.86(-0.02)	103.69	-1.4	-11	64(0.3)	-50	[-7]	[-9]	[2]	-65	-7	DP	-0.2	OpenShort?	(-5)	-2	7	-7	10	-0.9,8	31
5	Feb/14	12	106.2	105.44	104.67(-0.07)	103.79(-0.1)	103.88(0.04)	103.6	-1.8	-6	64(-4.8)	-35	[-6]	[-4]	[3]	-64	-13	DP	-0.3	OpenShort	(-7)	3	11	-7	8	-1,11	32

6	Feb/14	11	106.2	105.44	104.74(-0.06)	103.89(-0.12)	103.88(0)	103.44	-1.9	-6	68(3.1)	-50	[-5]	[-8]	[-15]	-63	-55	DT	-0.4	OpenShort	(-5)	0	-45	2	-7	-1.3,20	32
7	Feb/14	10	106.2	105.44	104.8(-0.01)	104.02(-0.11)	103.84(0.14)	104.08	-1.5	-6	65(0.5)	-25	[-1]	[5]	[-2]	-45	-21	RG	0.3	Wait	(-2)	11	-22	15	20	-0.8,25	32
8	Feb/14	9	106.2	105.44	104.81(-0.03)	104.13(-0.2)	103.7(0.07)	104.39	-1.2	-6	65(0.5)	0	[-2]	[-5]	[20]	-43	12	RG	0.7	Wait?	(-1)	6	36	18	20	-0.4,17	32
9	Feb/13	9	106.31	105.74	104.84(-0.06)	104.34(-0.24)	103.63(-0.08)	103.88	-1.7	-6	64(-1)	-20	[-5]	[-19]	[14]	-69	-47	DP	0.3	OpenShort?	(-4)	-6	33	10	19	-1,6	33
10	Feb/10	13	106.47	106	104.9(-0.09)	104.59(-0.26)	103.71(-0.21)	103.41	-2.4	-7	65(-1.2)	-50	[-7]	[-31]	[-1]	-90	-99	DT	-0.3	HoldShort	(-7)	-17	1	3	-20	-1.6,0	42

11	Feb/10	12	106.47	106	104.99(-0.11)	104.86(-0.28)	103.93(-0.26)	103.39	-2.4	-7	66(6.3)	-50	[-9]	[-37]	[-7]	-98	-101	DT	-0.6	OpenShort	(-7)	-21	-11	-2	-20	-1.9,0	42
12	Feb/10	11	106.47	106	105.11(-0.1)	105.15(-0.16)	104.2(-0.35)	103.55	-2.3	-7	60(6.2)	-50	[-8]	[-39]	[-17]	-100	-136	DT	-0.9	HoldShort	(-7)	-28	-28	-11	-20	-2,0	42
13	Feb/10	10	106.47	106	105.22(-0.09)	105.32(-0.11)	104.57(-0.47)	103.94	-2	-7	54(4.4)	-50	[-7]	[-46]	[-17]	-98	-150	DT	-0.9	OpenShort	(-7)	-38	-24	-22	-20	-1.9,0	42
14	Feb/10	9	106.47	106	105.31(-0.07)	105.44(-0.09)	105.06(-0.38)	104.27	-1.7	-7	50(3)	-50	[-6]	[-38]	[-17]	-91	-127	DT	-1.3	OpenShort?	(-7)	-30	-18	-39	-20	-1.7,2	42
15	Feb/9	15	106.7	106.36	105.38(-0.05)	105.54(-0.05)	105.46(-0.31)	104.53	-2	-3	47(-5.4)	-50	[-4]	[-29]	[-17]	-67	-110	DT	-1.6	OpenShort?	(-4)	-25	-11	-51	-20	-1.4,18	44

16	Feb/9	14	106.7	106.36	105.43(-0.06)	105.59(0.01)	105.79(-0.3)	104.69	-1.9	-3	52(1.5)	-50	[-5]	[-25]	[-28]	-32	-86	DT	-2	OpenShort	(-3)	-23	-49	-39	-20	-1.3,51	44
17	Feb/9	13	106.7	106.36	105.49(-0.02)	105.58(0.09)	106.11(0.03)	105.4	-1.2	-3	50(-0.8)	-50	[-2]	[4]	[-27]	27	18	RG	-1.3	SmallLong	(-2)	2	-67	-13	-20	-0.2,82	44
18	Feb/9	12	106.7	106.36	105.51(0.03)	105.49(0.15)	106.08(0.26)	106.37	-0.3	-3	51(3.5)	0	[2]	[24]	[5]	86	115	RG	0.5	Wait	(2)	20	4	10	20	1.6,96	44
19	Feb/9	11	106.7	106.36	105.48(0.02)	105.33(0.1)	105.81(0.17)	106.32	-0.4	-3	48(2.1)	5	[2]	[16]	[13]	86	103	RG	1	SmallShort	(2)	13	13	32	20	1.6,96	44
20	Feb/9	10	106.7	106.36	105.46(-0.01)	105.22(0.08)	105.63(0.23)	106.13	-0.5	-3	46(-0.6)	-25	[-1]	[19]	[4]	65	129	UR	1	SmallShort	(1)	17	-13	31	20	1.4,80	44

21	Feb/9	9	106.7	106.36	105.47(0.02)	105.14(0.08)	105.39(0.34)	106.32	-0.4	-3	46(1.8)	20	[2]	[28]	[35]	57	147	UT	1.9	OpenLong?	(1)	26	76	29	20	1.7,64	44
22	Feb/8	15	106.75	106.62	105.45(-0.04)	105.06(-0.05)	105.03(0.11)	105.24	-1.5	-1	44(-3.2)	10	[-3]	[5]	[8]	-9	49	UR	0.4	SmallShort?	(-3)	8	9	20	20	-0.4,51	38
23	Feb/8	14	106.75	106.62	105.49(-0.08)	105.11(-0.08)	104.91(0.06)	105.11	-1.6	-1	48(-6)	-25	[-6]	[-1]	[-0]	-28	57	DT	0.4	OpenShort	(-4)	5	-15	22	14	-0.8,42	38
24	Feb/8	13	106.75	106.62	105.57(-0.07)	105.19(-0.03)	104.85(0.04)	105.33	-1.4	-1	54(-5.8)	5	[-5]	[-0]	[15]	-31	63	UR	0.9	SmallShort	(-5)	3	28	24	17	-0.4,29	38
25	Feb/8	12	106.75	106.62	105.64(-0.09)	105.22(-0.05)	104.81(-0.07)	104.93	-1.8	-1	59(-2.3)	-10	[-7]	[-10]	[9]	-70	5	DP	0.2	OpenShort	(-7)	-5	24	10	-10	-1.2,10	38

26	Feb/8	11	106.75	106.62	105.73(-0.1)	105.27(-0.12)	104.88(-0.19)	104.6	-2.1	-1	62(1.2)	-40	[-8]	[-22]	[-1]	-94	-57	DT	-0.4	OpenShort	(-7)	-14	3	-1	-17	-1.8,1	38
27	Feb/8	10	106.75	106.62	105.84(-0.1)	105.4(-0.13)	105.08(-0.24)	104.56	-2.2	-1	61(5.7)	-50	[-8]	[-26]	[-10]	-103	-79	DT	-0.9	HoldShort	(-8)	-18	-18	-8	-20	-2.1,0	38
28	Feb/8	9	106.75	106.62	105.95(-0.08)	105.54(-0.09)	105.33(-0.18)	104.82	-1.9	-1	55(4.9)	-50	[-6]	[-19]	[-12]	-100	-75	DT	-0.9	HoldShort?	(-7)	-14	-21	-16	-20	-2,0	38
29	Feb/7	15	106.69	106.82	106.03(-0.08)	105.63(-0.08)	105.52(-0.11)	105.13	-1.3	-1	50(7.9)	-40	[-6]	[-14]	[-8]	-90	-27	DT	-0.8	OpenShort?	(-5)	-8	-11	-14	-18	-1.8,5	34
30	Feb/7	14	106.69	106.82	106.12(-0.14)	105.71(-0.09)	105.64(-0.03)	105.29	-1.2	-1	42(-12.5)	-50	[-11]	[-10]	[-10]	-80	55	DT	-0.7	HoldShort	(-6)	-2	-22	-9	-9	-1.7,13	34

31	Feb/7	13	106.69	106.82	106.27(-0.12)	105.8(-0.04)	105.67(-0.03)	105.61	-0.9	-1	55(-10.7)	-40	[-9]	[-7]	[-2]	-51	54	DT	-0.1	OpenShort	(-10)	-2	-9	5	1	-1,24	34
32	Feb/7	12	106.69	106.82	106.4(-0.12)	105.84(-0.02)	105.7(-0.05)	105.74	-0.8	-1	65(-8.1)	-35	[-9]	[-8]	[-1]	-47	50	DT	0.1	OpenShort	(-9)	-4	-7	11	-7	-0.9,26	34
33	Feb/7	11	106.69	106.82	106.53(-0.14)	105.86(-0.08)	105.75(0.02)	105.84	-0.7	-1	73(-9.8)	-30	[-11]	[-5]	[5]	-52	88	DP	0.1	OpenShort	(-10)	2	8	6	18	-0.8,18	34
34	Feb/7	10	106.69	106.82	106.68(-0.15)	105.94(-0.1)	105.73(-0.03)	105.72	-0.8	-1	83(-8.7)	-30	[-11]	[-10]	[9]	-66	55	DP	-0	OpenShort	(-11)	-2	23	3	6	-1,9	34
35	Feb/7	9	106.69	106.82	106.84(-0.16)	106.05(-0.13)	105.76(-0.16)	105.39	-1.1	-1	92(-1.1)	-50	[-12]	[-21]	[-13]	-80	-18	DT	-0.3	HoldShort?	(-13)	-12	-35	0	-19	-1.3,3	34

36	Feb/6	15	106.72	107.04	107.01(-0.13)	106.19(-0.08)	105.93(-0.04)	105.89	-0.7	2	93(-3.8)	-25	[-10]	[-8]	[0]	-70	24	DT	-0	OpenShort?	(-10)	-3	-1	3	2	-1,5	51
37	Feb/6	14	106.72	107.04	107.15(-0.11)	106.28(-0.08)	105.93(0)	105.9	-0.7	2	97(1.4)	-15	[-8]	[-5]	[2]	-76	-8	DP	-0.1	OpenShort	(-10)	0	8	-0	-12	-1.1,2	51
38	Feb/6	13	106.72	107.04	107.27(-0.07)	106.36(-0.07)	105.97(-0.18)	105.78	-0.8	2	95(4.8)	-20	[-5]	[-17]	[-5]	-80	-114	DT	-0.2	OpenShort	(-8)	-13	-9	1	-20	-1.3,3	51
39	Feb/6	12	106.72	107.04	107.35(-0.07)	106.43(-0.09)	106.16(-0.17)	105.91	-0.7	2	91(4.5)	-25	[-5]	[-17]	[-7]	-80	-103	DT	-0.2	OpenShort	(-5)	-13	-19	2	-15	-1.4,5	51
40	Feb/6	11	106.72	107.04	107.43(-0.06)	106.53(-0.19)	106.34(-0.09)	106.19	-0.5	2	86(3.4)	0	[-5]	[-15]	[3]	-75	-82	RG	-0.2	Wait	(-5)	-7	7	-4	17	-1.2,5	51

41	Feb/6	10	106.72	107.04	107.49(-0.03)	106.73(-0.21)	106.44(-0.15)	106.09	-0.5	2	83(3.4)	5	[-2]	[-20]	[3]	-82	-138	RG	-0.4	Wait	(-5)	-11	14	-8	0	-1.5,6	51
42	Feb/6	9	106.72	107.04	107.52(-0.04)	106.95(-0.24)	106.6(-0.14)	105.89	-0.7	2	79(4.7)	-35	[-3]	[-20]	[-22]	-87	-145	DT	-0.8	OpenShort?	(-4)	-10	-57	-9	-19	-1.8,8	51
43	Feb/3	15	106.7	107.05	107.56(-0.01)	107.21(-0.19)	106.75(0.06)	106.72	0	4	75(3)	40	[-1]	[-2]	[-0]	-63	-55	RG	-0	Wait?	(1)	5	-4	-0	12	-1,12	51
44	Feb/3	14	106.7	107.05	107.56(0)	107.41(-0.21)	106.69(-0.03)	106.78	0.1	4	72(-0.8)	40	[0]	[-9]	[1]	-59	-78	RG	0.1	Wait	(-2)	-2	1	3	-1	-0.9,14	51
45	Feb/3	13	106.7	107.05	107.57(0.02)	107.64(-0.18)	106.72(-0.27)	106.77	0.1	4	72(-1.1)	25	[2]	[-26]	[-3]	-61	-158	DR	0.1	OpenShort	(1)	-20	-4	-2	-18	-0.9,12	51

46	Feb/3	12	106.7	107.05	107.55(0.02)	107.83(-0.17)	107.01(-0.27)	106.83	0.1	4	73(-1.8)	30	[2]	[-25]	[-1]	-62	-158	DR	-0.2	OpenShort	(2)	-20	13	-15	-20	-0.8,8	51
47	Feb/3	11	106.7	107.05	107.53(0.01)	108.01(-0.15)	107.3(-0.33)	106.65	-0	4	75(-1.7)	10	[1]	[-29]	[-6]	-69	-172	DR	-0.7	OpenShort	(1)	-24	15	-37	-20	-1,6	51
48	Feb/3	10	106.7	107.05	107.53(0)	108.17(-0.08)	107.66(-0.43)	106.44	-0.2	4	77(0.1)	-5	[0]	[-34]	[-21]	-54	-207	DR	-1.3	OpenShort	(1)	-32	-32	-18	-20	-1.2,26	51
49	Feb/3	9	106.7	107.05	107.52(0.04)	108.26(-0.06)	108.12(-0.41)	106.9	0.2	4	77(-3.1)	10	[3]	[-31]	[-38]	-18	-201	DR	-1.3	OpenShort?	(2)	-30	-92	-6	-20	-0.7,50	51
50	Feb/2	15	106.55	107.01	107.48(0.07)	108.33(0.08)	108.56(-0.08)	108.25	1.2	5	80(12.5)	25	[5]	[-1]	[-1]	41	-20	DR	-0.3	OpenShort?	(7)	-6	-4	14	-20	0.8,71	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI